日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 91,116 | +0 (+0.0%) |
82,480
|
63,800
|
154,800
|
26
|
N/A |
2024/06/01 | 91,116 | +0 (+0.0%) |
82,480
|
63,800
|
154,800
|
26
|
N/A |
2024/05/31 | 91,116 | +1,930 (+2.16%) |
82,480
|
63,800
|
154,800
|
26
|
N/A |
2024/05/30 | 89,186 | -3,401 (-3.67%) |
82,480
|
63,800
|
154,800
|
29
|
0 |
2024/05/29 | 92,587 | +0 (+0.0%) |
82,480
|
63,800
|
154,800
|
31
|
0 |
2024/05/28 | 92,587 | -2,599 (-2.73%) |
82,480
|
63,800
|
154,800
|
31
|
1以上 |
2024/05/27 | 95,186 | +239 (+0.25%) |
85,130
|
63,800
|
154,800
|
30
|
1以上 |
2024/05/26 | 94,947 | +0 (+0.0%) |
85,280
|
63,800
|
154,800
|
31
|
0 |
2024/05/25 | 94,947 | +0 (+0.0%) |
85,280
|
63,800
|
154,800
|
31
|
1以上 |
2024/05/24 | 94,947 | -3,057 (-3.12%) |
85,280
|
63,800
|
154,800
|
31
|
1以上 |
2024/05/23 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
2024/05/22 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
2024/05/21 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
1以上 |
2024/05/20 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
2024/05/19 | 98,004 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
2024/05/18 | 98,004 | -87 (-0.09%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
2024/05/17 | 98,091 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
2024/05/16 | 98,091 | -333 (-0.34%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
2024/05/15 | 98,424 | +0 (+0.0%) |
87,780
|
65,780
|
154,800
|
33
|
1以上 |
2024/05/14 | 98,424 | -11 (-0.01%) |
87,780
|
65,780
|
154,800
|
33
|
0 |
2024/05/13 | 98,435 | +302 (+0.31%) |
89,210
|
65,780
|
154,800
|
34
|
0 |
2024/05/12 | 98,133 | +0 (+0.0%) |
87,890
|
65,780
|
154,800
|
35
|
0 |
2024/05/11 | 98,133 | +0 (+0.0%) |
87,890
|
65,780
|
154,800
|
35
|
1以上 |
2024/05/10 | 98,133 | +343 (+0.35%) |
87,890
|
65,780
|
154,800
|
35
|
1以上 |
2024/05/09 | 97,790 | +1,549 (+1.61%) |
87,890
|
65,780
|
150,800
|
35
|
0 |
2024/05/08 | 96,241 | +817 (+0.86%) |
87,890
|
50,280
|
150,800
|
37
|
0 |
2024/05/07 | 95,424 | +3,121 (+3.38%) |
87,835
|
50,280
|
150,800
|
36
|
0 |
2024/05/06 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
1以上 |
2024/05/05 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
0 |
2024/05/04 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
0 |
2024/05/03 | 92,303 | +0 (+0.0%) |
87,780
|
50,280
|
141,900
|
32
|
0 |