| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 73,594 | +0 (+0.0%) |
69,980
|
65,780
|
100,000
|
8
|
N/A |
| 2024/11/22 | 73,594 | +3,772 (+5.4%) |
69,980
|
65,780
|
100,000
|
8
|
N/A |
| 2024/11/21 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
N/A |
| 2024/11/20 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/19 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/18 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/17 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/16 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/15 | 69,822 | +0 (+0.0%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/14 | 69,822 | -2,000 (-2.78%) |
69,980
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/13 | 71,822 | +0 (+0.0%) |
73,479
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/12 | 71,822 | +0 (+0.0%) |
73,479
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/11 | 71,822 | +0 (+0.0%) |
73,479
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/10 | 71,822 | -1,999 (-2.71%) |
73,479
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/09 | 73,821 | +0 (+0.0%) |
76,978
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/08 | 73,821 | +2,442 (+3.42%) |
76,978
|
65,780
|
77,278
|
7
|
0 |
| 2024/11/07 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/11/06 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/11/05 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/11/04 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/11/03 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/11/02 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/11/01 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/10/31 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/10/30 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/10/29 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/10/28 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/10/27 | 71,379 | +0 (+0.0%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/10/26 | 71,379 | -1,080 (-1.49%) |
71,379
|
65,780
|
76,978
|
4
|
0 |
| 2024/10/25 | 72,459 | +0 (+0.0%) |
76,780
|
65,780
|
76,978
|
5
|
0 |
| 2024/10/24 | 72,459 | +0 (+0.0%) |
76,780
|
65,780
|
76,978
|
5
|
0 |
| 2024/10/23 | 72,459 | -1,399 (-1.89%) |
76,780
|
65,780
|
76,978
|
5
|
1以上 |
| 2024/10/22 | 73,858 | +0 (+0.0%) |
76,780
|
65,780
|
80,477
|
5
|
0 |
| 2024/10/21 | 73,858 | +730 (+1.0%) |
76,780
|
65,780
|
80,477
|
5
|
0 |
| 2024/10/20 | 73,128 | +0 (+0.0%) |
73,128
|
65,780
|
80,477
|
4
|
0 |
| 2024/10/19 | 73,128 | +0 (+0.0%) |
73,128
|
65,780
|
80,477
|
4
|
0 |
| 2024/10/18 | 73,128 | +0 (+0.0%) |
73,128
|
65,780
|
80,477
|
4
|
0 |
| 2024/10/17 | 73,128 | +5,064 (+7.44%) |
73,128
|
65,780
|
80,477
|
4
|
0 |
| 2024/10/16 | 68,064 | -2,147 (-3.06%) |
64,390
|
63,000
|
80,477
|
8
|
0 |
| 2024/10/15 | 70,211 | +0 (+0.0%) |
65,780
|
63,000
|
80,477
|
10
|
0 |
| 2024/10/14 | 70,211 | +0 (+0.0%) |
65,780
|
63,000
|
80,477
|
10
|
1以上 |
| 2024/10/13 | 70,211 | +0 (+0.0%) |
65,780
|
63,000
|
80,477
|
10
|
1以上 |
| 2024/10/12 | 70,211 | +0 (+0.0%) |
65,780
|
63,000
|
80,477
|
10
|
0 |
| 2024/10/11 | 70,211 | -4,808 (-6.41%) |
65,780
|
63,000
|
80,477
|
10
|
0 |
| 2024/10/10 | 75,019 | +2,167 (+2.97%) |
78,800
|
65,780
|
80,477
|
6
|
0 |
| 2024/10/09 | 72,852 | +0 (+0.0%) |
72,290
|
58,800
|
83,976
|
6
|
0 |
| 2024/10/08 | 72,852 | +0 (+0.0%) |
72,290
|
58,800
|
83,976
|
6
|
0 |
| 2024/10/07 | 72,852 | +0 (+0.0%) |
72,290
|
58,800
|
83,976
|
6
|
0 |
| 2024/10/06 | 72,852 | +0 (+0.0%) |
72,290
|
58,800
|
83,976
|
6
|
0 |
| 2024/10/05 | 72,852 | +0 (+0.0%) |
72,290
|
58,800
|
83,976
|
6
|
0 |
| 2024/10/04 | 72,852 | -3,333 (-4.37%) |
72,290
|
58,800
|
83,976
|
6
|
0 |
| 2024/10/03 | 76,185 | +0 (+0.0%) |
78,800
|
65,780
|
83,976
|
6
|
0 |
| 2024/10/02 | 76,185 | +0 (+0.0%) |
78,800
|
65,780
|
83,976
|
6
|
0 |
| 2024/10/01 | 76,185 | -1,656 (-2.13%) |
78,800
|
65,780
|
83,976
|
6
|
0 |
| 2024/09/30 | 77,841 | +0 (+0.0%) |
78,800
|
65,780
|
87,780
|
7
|
0 |
| 2024/09/29 | 77,841 | +0 (+0.0%) |
78,800
|
65,780
|
87,780
|
7
|
0 |
| 2024/09/28 | 77,841 | +1,656 (+2.17%) |
78,800
|
65,780
|
87,780
|
7
|
1以上 |
| 2024/09/27 | 76,185 | -5,203 (-6.39%) |
78,800
|
65,780
|
83,976
|
6
|
0 |
| 2024/09/26 | 81,388 | +0 (+0.0%) |
81,388
|
78,800
|
83,976
|
4
|
0 |
| 2024/09/25 | 81,388 | +5,000 (+6.55%) |
81,388
|
78,800
|
83,976
|
4
|
0 |
| 2024/09/24 | 76,388 | +0 (+0.0%) |
81,388
|
58,800
|
83,976
|
4
|
0 |
| 2024/09/23 | 76,388 | +2,530 (+3.43%) |
81,388
|
58,800
|
83,976
|
4
|
0 |
| 2024/09/22 | 73,858 | +5,058 (+7.35%) |
78,800
|
58,800
|
83,976
|
3
|
0 |
| 2024/09/21 | 68,800 | +0 (+0.0%) |
68,800
|
58,800
|
78,800
|
2
|
0 |
| 2024/09/20 | 68,800 | +0 (+0.0%) |
68,800
|
58,800
|
78,800
|
2
|
0 |
| 2024/09/19 | 68,800 | -10,000 (-12.69%) |
68,800
|
58,800
|
78,800
|
2
|
0 |
| 2024/09/18 | 78,800 | +0 (+0.0%) |
78,800
|
78,800
|
78,800
|
2
|
0 |
| 2024/09/17 | 78,800 | +0 (+0.0%) |
78,800
|
78,800
|
78,800
|
2
|
0 |
| 2024/09/16 | 78,800 | +0 (+0.0%) |
78,800
|
78,800
|
78,800
|
2
|
0 |
| 2024/09/15 | 78,800 | +0 (+0.0%) |
78,800
|
78,800
|
78,800
|
2
|
0 |
| 2024/09/14 | 78,800 | +0 (+0.0%) |
78,800
|
78,800
|
78,800
|
2
|
0 |
| 2024/09/13 | 78,800 | +0 (+0.0%) |
78,800
|
78,800
|
78,800
|
2
|
0 |
| 2024/09/12 | 78,800 | +10,000 (+14.53%) |
78,800
|
78,800
|
78,800
|
2
|
0 |
| 2024/09/11 | 68,800 | +0 (+0.0%) |
68,800
|
58,800
|
78,800
|
2
|
0 |
| 2024/09/10 | 68,800 | +0 (+0.0%) |
68,800
|
58,800
|
78,800
|
2
|
0 |
| 2024/09/09 | 68,800 | +0 (+0.0%) |
68,800
|
58,800
|
78,800
|
2
|
0 |
| 2024/09/08 | 68,800 | +4,000 (+6.17%) |
68,800
|
58,800
|
78,800
|
2
|
0 |
| 2024/09/07 | 64,800 | +0 (+0.0%) |
58,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/09/06 | 64,800 | +0 (+0.0%) |
58,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/09/05 | 64,800 | +0 (+0.0%) |
58,800
|
56,800
|
78,800
|
3
|
1以上 |
| 2024/09/04 | 64,800 | +0 (+0.0%) |
58,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/09/03 | 64,800 | +0 (+0.0%) |
58,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/09/02 | 64,800 | +0 (+0.0%) |
58,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/09/01 | 64,800 | +0 (+0.0%) |
58,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/08/31 | 64,800 | +0 (+0.0%) |
58,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/08/30 | 64,800 | +1,780 (+2.82%) |
58,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/08/29 | 63,020 | -5,914 (-8.58%) |
58,240
|
56,800
|
78,800
|
4
|
0 |
| 2024/08/28 | 68,934 | +0 (+0.0%) |
68,800
|
56,800
|
80,762
|
6
|
0 |
| 2024/08/27 | 68,934 | +0 (+0.0%) |
68,800
|
56,800
|
80,762
|
6
|
1以上 |
| 2024/08/26 | 68,934 | -6,250 (-8.31%) |
68,800
|
56,800
|
80,762
|
6
|
1以上 |
| 2024/08/25 | 75,184 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/24 | 75,184 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/23 | 75,184 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/22 | 75,184 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/21 | 75,184 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/20 | 75,184 | +2,917 (+4.04%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/19 | 72,267 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
6
|
0 |
| 2024/08/18 | 72,267 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
6
|
0 |
| 2024/08/17 | 72,267 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
6
|
1以上 |
| 2024/08/16 | 72,267 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
6
|
0 |
| 2024/08/15 | 72,267 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
6
|
0 |
| 2024/08/14 | 72,267 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
6
|
0 |
| 2024/08/13 | 72,267 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
6
|
0 |
| 2024/08/12 | 72,267 | +2,667 (+3.83%) |
78,800
|
56,800
|
80,762
|
6
|
0 |
| 2024/08/11 | 69,600 | -2,384 (-3.31%) |
70,800
|
56,800
|
80,762
|
6
|
0 |
| 2024/08/10 | 71,984 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/09 | 71,984 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/08 | 71,984 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/07 | 71,984 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/06 | 71,984 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/05 | 71,984 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/04 | 71,984 | +0 (+0.0%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/03 | 71,984 | -3,200 (-4.26%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/02 | 75,184 | -2,808 (-3.6%) |
78,800
|
56,800
|
80,762
|
5
|
0 |
| 2024/08/01 | 77,992 | +0 (+0.0%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/31 | 77,992 | +0 (+0.0%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/30 | 77,992 | +0 (+0.0%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/29 | 77,992 | +0 (+0.0%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/28 | 77,992 | +0 (+0.0%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/27 | 77,992 | +3,200 (+4.28%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/26 | 74,792 | +0 (+0.0%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/25 | 74,792 | +0 (+0.0%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/24 | 74,792 | +0 (+0.0%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/23 | 74,792 | +8,659 (+13.09%) |
78,800
|
56,800
|
87,780
|
5
|
0 |
| 2024/07/22 | 66,133 | +0 (+0.0%) |
62,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/21 | 66,133 | +0 (+0.0%) |
62,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/20 | 66,133 | +0 (+0.0%) |
62,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/19 | 66,133 | -5,333 (-7.46%) |
62,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/18 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/17 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/16 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/15 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/14 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/13 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/12 | 71,466 | +3,333 (+4.89%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/11 | 68,133 | +0 (+0.0%) |
68,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/10 | 68,133 | +0 (+0.0%) |
68,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/09 | 68,133 | +0 (+0.0%) |
68,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/08 | 68,133 | +0 (+0.0%) |
68,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/07 | 68,133 | +0 (+0.0%) |
68,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/06 | 68,133 | +0 (+0.0%) |
68,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/05 | 68,133 | +0 (+0.0%) |
68,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/04 | 68,133 | -3,333 (-4.66%) |
68,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/03 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/02 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/07/01 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/30 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/29 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/28 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/27 | 71,466 | +4,274 (+6.36%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/26 | 67,192 | +0 (+0.0%) |
65,780
|
56,800
|
78,800
|
5
|
0 |
| 2024/06/25 | 67,192 | +0 (+0.0%) |
65,780
|
56,800
|
78,800
|
5
|
0 |
| 2024/06/24 | 67,192 | +0 (+0.0%) |
65,780
|
56,800
|
78,800
|
5
|
1以上 |
| 2024/06/23 | 67,192 | +0 (+0.0%) |
65,780
|
56,800
|
78,800
|
5
|
0 |
| 2024/06/22 | 67,192 | -2,000 (-2.89%) |
65,780
|
56,800
|
78,800
|
5
|
0 |
| 2024/06/21 | 69,192 | +0 (+0.0%) |
65,780
|
56,800
|
78,800
|
5
|
0 |
| 2024/06/20 | 69,192 | -2,274 (-3.18%) |
65,780
|
56,800
|
78,800
|
5
|
0 |
| 2024/06/19 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/18 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/17 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/16 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/15 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/14 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/13 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/12 | 71,466 | +2,666 (+3.88%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/11 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/10 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/09 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/08 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/07 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/06 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/05 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/04 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/03 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/02 | 68,800 | +0 (+0.0%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/06/01 | 68,800 | -6,000 (-8.02%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/05/31 | 74,800 | +0 (+0.0%) |
74,800
|
70,800
|
78,800
|
2
|
0 |
| 2024/05/30 | 74,800 | +0 (+0.0%) |
74,800
|
70,800
|
78,800
|
2
|
0 |
| 2024/05/29 | 74,800 | +0 (+0.0%) |
74,800
|
70,800
|
78,800
|
2
|
0 |
| 2024/05/28 | 74,800 | +6,000 (+8.72%) |
74,800
|
70,800
|
78,800
|
2
|
0 |
| 2024/05/27 | 68,800 | -2,666 (-3.73%) |
70,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/05/26 | 71,466 | +0 (+0.0%) |
78,800
|
56,800
|
78,800
|
3
|
0 |
| 2024/05/25 | 71,466 | +86 (+0.12%) |
78,800
|
56,800
|
78,800
|
3
|
1以上 |
| 2024/05/24 | 71,380 | +1,538 (+2.2%) |
71,300
|
56,800
|
78,800
|
5
|
0 |
| 2024/05/23 | 69,842 | +0 (+0.0%) |
71,200
|
56,800
|
78,800
|
7
|
0 |
| 2024/05/22 | 69,842 | +0 (+0.0%) |
71,200
|
56,800
|
78,800
|
7
|
1以上 |
| 2024/05/21 | 69,842 | +0 (+0.0%) |
71,200
|
56,800
|
78,800
|
7
|
1以上 |
| 2024/05/20 | 69,842 | -321 (-0.46%) |
71,200
|
56,800
|
78,800
|
7
|
0 |
| 2024/05/19 | 70,163 | -1,093 (-1.53%) |
71,250
|
56,800
|
78,800
|
8
|
0 |
| 2024/05/18 | 71,256 | -2 (-0.0%) |
71,300
|
56,800
|
80,000
|
9
|
0 |
| 2024/05/17 | 71,258 | -903 (-1.25%) |
72,409
|
56,800
|
80,000
|
7
|
1以上 |
| 2024/05/16 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
1以上 |
| 2024/05/15 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/14 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/13 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
N/A |
| 2024/05/12 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/11 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/10 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/09 | 72,161 | -1,200 (-1.64%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/08 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/07 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
N/A |
| 2024/05/06 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/05 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/04 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/03 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/02 | 73,361 | -239 (-0.32%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/05/01 | 73,600 | +2,524 (+3.55%) |
78,800
|
56,800
|
80,000
|
4
|
0 |
| 2024/04/30 | 71,076 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/04/29 | 71,076 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
| 2024/04/28 | 71,076 | +3,645 (+5.41%) |
78,800
|
56,800
|
80,000
|
5
|
1以上 |
| 2024/04/27 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
N/A |
| 2024/04/26 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
| 2024/04/25 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
1以上 |
| 2024/04/24 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
| 2024/04/23 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
| 2024/04/22 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
| 2024/04/21 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
| 2024/04/20 | 67,431 | +693 (+1.04%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
| 2024/04/19 | 66,738 | +0 (+0.0%) |
64,790
|
56,800
|
80,000
|
10
|
0 |
| 2024/04/18 | 66,738 | +0 (+0.0%) |
64,790
|
56,800
|
80,000
|
10
|
0 |
| 2024/04/17 | 66,738 | +0 (+0.0%) |
64,790
|
56,800
|
80,000
|
10
|
1以上 |
| 2024/04/16 | 66,738 | -4,332 (-6.1%) |
64,790
|
56,800
|
80,000
|
10
|
0 |
| 2024/04/15 | 71,070 | +595 (+0.84%) |
72,290
|
56,800
|
81,900
|
14
|
0 |
| 2024/04/14 | 70,475 | +694 (+0.99%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/04/13 | 69,781 | -540 (-0.77%) |
65,780
|
56,800
|
81,900
|
12
|
1以上 |
| 2024/04/12 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/11 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/10 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/09 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/08 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/07 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/06 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/05 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/04 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/03 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/02 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/04/01 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/31 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/30 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/29 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/28 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/27 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/26 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/25 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/24 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/23 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/22 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/21 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/20 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/19 | 70,321 | -84 (-0.12%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/18 | 70,405 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/17 | 70,405 | -856 (-1.2%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
| 2024/03/16 | 71,261 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
11
|
0 |
| 2024/03/15 | 71,261 | +1,351 (+1.93%) |
65,780
|
56,800
|
81,900
|
11
|
0 |
| 2024/03/14 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/03/13 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/03/12 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
1以上 |
| 2024/03/11 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/03/10 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/03/09 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/03/08 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/03/07 | 69,910 | -385 (-0.55%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/03/06 | 70,295 | +1,587 (+2.31%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/03/05 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
| 2024/03/04 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
| 2024/03/03 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
1以上 |
| 2024/03/02 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
| 2024/03/01 | 68,708 | -405 (-0.59%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
| 2024/02/29 | 69,113 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
| 2024/02/28 | 69,113 | -110 (-0.16%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
| 2024/02/27 | 69,223 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
16
|
0 |
| 2024/02/26 | 69,223 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
16
|
0 |
| 2024/02/25 | 69,223 | -1,151 (-1.64%) |
65,780
|
56,800
|
81,900
|
16
|
0 |
| 2024/02/24 | 70,374 | +0 (+0.0%) |
65,780
|
56,800
|
88,800
|
17
|
0 |
| 2024/02/23 | 70,374 | +0 (+0.0%) |
65,780
|
56,800
|
88,800
|
17
|
0 |
| 2024/02/22 | 70,374 | -846 (-1.19%) |
65,780
|
56,800
|
88,800
|
17
|
1以上 |
| 2024/02/21 | 71,220 | +71 (+0.1%) |
65,780
|
56,800
|
88,800
|
15
|
0 |
| 2024/02/20 | 71,149 | +0 (+0.0%) |
65,780
|
56,800
|
88,800
|
17
|
0 |
| 2024/02/19 | 71,149 | +0 (+0.0%) |
65,780
|
56,800
|
88,800
|
17
|
0 |
| 2024/02/18 | 71,149 | -748 (-1.04%) |
65,780
|
56,800
|
88,800
|
17
|
1以上 |
| 2024/02/17 | 71,897 | +0 (+0.0%) |
67,790
|
56,800
|
88,800
|
16
|
0 |
| 2024/02/16 | 71,897 | +0 (+0.0%) |
67,790
|
56,800
|
88,800
|
16
|
0 |
| 2024/02/15 | 71,897 | +677 (+0.95%) |
67,790
|
56,800
|
88,800
|
16
|
0 |
| 2024/02/14 | 71,220 | +427 (+0.6%) |
65,780
|
56,800
|
88,800
|
15
|
0 |
| 2024/02/13 | 70,793 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/02/12 | 70,793 | -2,962 (-4.02%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
| 2024/02/11 | 73,755 | +0 (+0.0%) |
80,000
|
56,800
|
81,900
|
9
|
0 |
| 2024/02/10 | 73,755 | +0 (+0.0%) |
80,000
|
56,800
|
81,900
|
9
|
0 |
| 2024/02/09 | 73,755 | -2,885 (-3.76%) |
80,000
|
56,800
|
81,900
|
9
|
0 |
| 2024/02/08 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
| 2024/02/07 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
| 2024/02/06 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
1以上 |
| 2024/02/05 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
| 2024/02/04 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
| 2024/02/03 | 76,640 | +3,507 (+4.8%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
| 2024/02/02 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
1以上 |
| 2024/02/01 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/31 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/30 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/29 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/28 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/27 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/26 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/25 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/24 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/23 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/22 | 73,133 | -8,086 (-9.96%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
| 2024/01/21 | 81,219 | +1,105 (+1.38%) |
74,900
|
56,800
|
105,476
|
8
|
0 |
| 2024/01/20 | 80,114 | +7,246 (+9.94%) |
71,280
|
56,800
|
105,476
|
9
|
0 |
| 2024/01/19 | 72,868 | -7,246 (-9.04%) |
69,800
|
56,800
|
102,600
|
7
|
1以上 |
| 2024/01/18 | 80,114 | +883 (+1.11%) |
71,280
|
56,800
|
105,476
|
9
|
0 |
| 2024/01/17 | 79,231 | +6,363 (+8.73%) |
71,280
|
56,800
|
105,476
|
10
|
0 |
| 2024/01/16 | 72,868 | +0 (+0.0%) |
69,800
|
56,800
|
102,600
|
7
|
0 |
| 2024/01/15 | 72,868 | +198 (+0.27%) |
69,800
|
56,800
|
102,600
|
7
|
0 |
| 2024/01/14 | 72,670 | -10,169 (-12.28%) |
70,540
|
56,800
|
102,600
|
8
|
0 |
| 2024/01/13 | 82,839 | +0 (+0.0%) |
75,640
|
56,800
|
105,476
|
8
|
0 |
| 2024/01/12 | 82,839 | -1,651 (-1.95%) |
75,640
|
56,800
|
105,476
|
8
|
0 |
| 2024/01/11 | 84,490 | +15,020 (+21.62%) |
80,000
|
56,800
|
105,476
|
7
|
0 |
| 2024/01/10 | 69,470 | +0 (+0.0%) |
70,540
|
56,800
|
80,000
|
4
|
0 |
| 2024/01/09 | 69,470 | -362 (-0.52%) |
70,540
|
56,800
|
80,000
|
4
|
0 |
| 2024/01/08 | 69,832 | -10,184 (-12.73%) |
71,280
|
56,800
|
80,000
|
5
|
0 |
| 2024/01/07 | 80,016 | -1,456 (-1.79%) |
71,280
|
56,800
|
105,476
|
7
|
0 |
| 2024/01/06 | 81,472 | +0 (+0.0%) |
75,640
|
56,800
|
105,476
|
6
|
0 |
| 2024/01/05 | 81,472 | +3,398 (+4.35%) |
75,640
|
56,800
|
105,476
|
6
|
0 |
| 2024/01/04 | 78,074 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
9
|
0 |
| 2024/01/03 | 78,074 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
9
|
0 |
| 2024/01/02 | 78,074 | -850 (-1.08%) |
71,280
|
56,800
|
105,476
|
9
|
1以上 |
| 2024/01/01 | 78,924 | -1,092 (-1.36%) |
71,280
|
56,800
|
105,476
|
8
|
0 |
なら、