日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 80,016 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
7
|
0 |
2023/12/30 | 80,016 | --- |
71,280
|
56,800
|
105,476
|
7
|
0 |
2023/12/27 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
N/A |
2023/12/26 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
N/A |
2023/12/25 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
N/A |
2023/12/24 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
0 |
2023/12/23 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
0 |
2023/12/22 | 69,832 | -10,184 (-12.73%) |
71,280
|
56,800
|
80,000
|
5
|
0 |
2023/12/21 | 80,016 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
7
|
0 |
2023/12/20 | 80,016 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
7
|
0 |
2023/12/19 | 80,016 | +8,199 (+11.42%) |
71,280
|
56,800
|
105,476
|
7
|
1以上 |
2023/12/18 | 71,817 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
7
|
0 |
2023/12/17 | 71,817 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
7
|
0 |
2023/12/16 | 71,817 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
7
|
1以上 |
2023/12/15 | 71,817 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
7
|
0 |
2023/12/14 | 71,817 | -1,855 (-2.52%) |
71,280
|
56,800
|
80,000
|
7
|
0 |
2023/12/13 | 73,672 | +0 (+0.0%) |
74,030
|
56,800
|
83,000
|
10
|
0 |
2023/12/12 | 73,672 | +0 (+0.0%) |
74,030
|
56,800
|
83,000
|
10
|
0 |
2023/12/11 | 73,672 | -630 (-0.85%) |
74,030
|
56,800
|
83,000
|
10
|
1以上 |
2023/12/10 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/09 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/08 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/07 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/06 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/05 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/04 | 74,302 | -1,084 (-1.44%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/03 | 75,386 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
13
|
0 |
2023/12/02 | 75,386 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
13
|
0 |
2023/12/01 | 75,386 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
13
|
1以上 |
2023/11/30 | 75,386 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
13
|
0 |
2023/11/29 | 75,386 | +116 (+0.15%) |
76,780
|
56,800
|
83,000
|
13
|
0 |
2023/11/28 | 75,270 | +1,886 (+2.57%) |
76,140
|
56,800
|
83,000
|
12
|
0 |
2023/11/27 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/26 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/25 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/24 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/23 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/22 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |