| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 87,590 | +0 (+0.0%) |
84,700
|
61,160
|
119,800
|
4
|
N/A |
| 2024/11/20 | 87,590 | +0 (+0.0%) |
84,700
|
61,160
|
119,800
|
4
|
N/A |
| 2024/11/19 | 87,590 | +0 (+0.0%) |
84,700
|
61,160
|
119,800
|
4
|
N/A |
| 2024/11/18 | 87,590 | +10,197 (+13.18%) |
84,700
|
61,160
|
119,800
|
4
|
0 |
| 2024/11/17 | 77,393 | +0 (+0.0%) |
72,930
|
57,000
|
119,800
|
6
|
0 |
| 2024/11/16 | 77,393 | +0 (+0.0%) |
72,930
|
57,000
|
119,800
|
6
|
0 |
| 2024/11/15 | 77,393 | +0 (+0.0%) |
72,930
|
57,000
|
119,800
|
6
|
1以上 |
| 2024/11/14 | 77,393 | +0 (+0.0%) |
72,930
|
57,000
|
119,800
|
6
|
0 |
| 2024/11/13 | 77,393 | +0 (+0.0%) |
72,930
|
57,000
|
119,800
|
6
|
0 |
| 2024/11/12 | 77,393 | +0 (+0.0%) |
72,930
|
57,000
|
119,800
|
6
|
0 |
| 2024/11/11 | 77,393 | +0 (+0.0%) |
72,930
|
57,000
|
119,800
|
6
|
0 |
| 2024/11/10 | 77,393 | +0 (+0.0%) |
72,930
|
57,000
|
119,800
|
6
|
0 |
| 2024/11/09 | 77,393 | +0 (+0.0%) |
72,930
|
57,000
|
119,800
|
6
|
0 |
| 2024/11/08 | 77,393 | -2,941 (-3.66%) |
72,930
|
57,000
|
119,800
|
6
|
0 |
| 2024/11/07 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/11/06 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/11/05 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
1以上 |
| 2024/11/04 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/11/03 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/11/02 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/11/01 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/31 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/30 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/29 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/28 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/27 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/26 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/25 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/24 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/23 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/22 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/21 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/20 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/19 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/18 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/17 | 80,334 | +0 (+0.0%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/16 | 80,334 | +1,746 (+2.22%) |
84,700
|
57,000
|
119,800
|
7
|
0 |
| 2024/10/15 | 78,588 | +0 (+0.0%) |
61,160
|
57,000
|
119,800
|
5
|
0 |
| 2024/10/14 | 78,588 | +0 (+0.0%) |
61,160
|
57,000
|
119,800
|
5
|
0 |
| 2024/10/13 | 78,588 | +0 (+0.0%) |
61,160
|
57,000
|
119,800
|
5
|
0 |
| 2024/10/12 | 78,588 | +0 (+0.0%) |
61,160
|
57,000
|
119,800
|
5
|
0 |
| 2024/10/11 | 78,588 | +0 (+0.0%) |
61,160
|
57,000
|
119,800
|
5
|
0 |
| 2024/10/10 | 78,588 | +4,848 (+6.57%) |
61,160
|
57,000
|
119,800
|
5
|
0 |
| 2024/10/09 | 73,740 | -4,125 (-5.3%) |
59,080
|
57,000
|
119,800
|
4
|
0 |
| 2024/10/08 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/10/07 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/10/06 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/10/05 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/10/04 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/10/03 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/10/02 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/10/01 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/30 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/29 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/28 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/27 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/26 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/25 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/24 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/23 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/22 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/21 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/20 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/19 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/18 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/17 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/16 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/15 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/14 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/13 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/12 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/11 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/10 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/09 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/08 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/07 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/06 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/05 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/04 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/03 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/02 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/09/01 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/31 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/30 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/29 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/28 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/27 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/26 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/25 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/24 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/23 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/22 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/21 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/20 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/19 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/18 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/17 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/16 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/15 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/14 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/13 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/12 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/11 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/10 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/09 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/08 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/07 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/06 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/05 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/04 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/03 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/02 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/08/01 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/31 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/30 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/29 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/28 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/27 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/26 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/25 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/24 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/23 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/22 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/21 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/20 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/19 | 77,865 | +0 (+0.0%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/18 | 77,865 | +193 (+0.25%) |
67,330
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/17 | 77,672 | +0 (+0.0%) |
66,945
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/16 | 77,672 | -20,673 (-21.02%) |
66,945
|
57,000
|
119,800
|
4
|
0 |
| 2024/07/15 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/14 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/13 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/12 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/11 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/10 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/09 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/08 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/07 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/06 | 98,345 | +0 (+0.0%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/05 | 98,345 | +3,522 (+3.71%) |
98,345
|
76,890
|
119,800
|
2
|
0 |
| 2024/07/04 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/07/03 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/07/02 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
1以上 |
| 2024/07/01 | 94,823 | +6,206 (+7.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/30 | 88,617 | +0 (+0.0%) |
82,335
|
69,999
|
119,800
|
4
|
0 |
| 2024/06/29 | 88,617 | +0 (+0.0%) |
82,335
|
69,999
|
119,800
|
4
|
0 |
| 2024/06/28 | 88,617 | -6,206 (-6.54%) |
82,335
|
69,999
|
119,800
|
4
|
1以上 |
| 2024/06/27 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/26 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/25 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/24 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/23 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/22 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/21 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/20 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/19 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/18 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/17 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/16 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/15 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/14 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/13 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/12 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/11 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/10 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/09 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/08 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/07 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/06 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/05 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/04 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/03 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/02 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/06/01 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/05/31 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/05/30 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/05/29 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/05/28 | 94,823 | +0 (+0.0%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/05/27 | 94,823 | +4,511 (+4.99%) |
87,780
|
76,890
|
119,800
|
3
|
0 |
| 2024/05/26 | 90,312 | +0 (+0.0%) |
82,335
|
76,780
|
119,800
|
4
|
0 |
| 2024/05/25 | 90,312 | +0 (+0.0%) |
82,335
|
76,780
|
119,800
|
4
|
0 |
| 2024/05/24 | 90,312 | +0 (+0.0%) |
82,335
|
76,780
|
119,800
|
4
|
1以上 |
| 2024/05/23 | 90,312 | +0 (+0.0%) |
82,335
|
76,780
|
119,800
|
4
|
0 |
| 2024/05/22 | 90,312 | +0 (+0.0%) |
82,335
|
76,780
|
119,800
|
4
|
0 |
| 2024/05/21 | 90,312 | -844 (-0.93%) |
82,335
|
76,780
|
119,800
|
4
|
0 |
| 2024/05/20 | 91,156 | +0 (+0.0%) |
76,890
|
76,780
|
119,800
|
3
|
0 |
| 2024/05/19 | 91,156 | +0 (+0.0%) |
76,890
|
76,780
|
119,800
|
3
|
0 |
| 2024/05/18 | 91,156 | -3,138 (-3.33%) |
76,890
|
76,780
|
119,800
|
3
|
0 |
| 2024/05/17 | 94,294 | +0 (+0.0%) |
94,600
|
76,780
|
119,800
|
5
|
0 |
| 2024/05/16 | 94,294 | +2,919 (+3.19%) |
94,600
|
76,780
|
119,800
|
5
|
0 |
| 2024/05/15 | 91,375 | +0 (+0.0%) |
90,145
|
76,780
|
119,800
|
6
|
1以上 |
| 2024/05/14 | 91,375 | +0 (+0.0%) |
90,145
|
76,780
|
119,800
|
6
|
0 |
| 2024/05/13 | 91,375 | -7,297 (-7.4%) |
90,145
|
76,780
|
119,800
|
6
|
N/A |
| 2024/05/12 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/11 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/10 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/09 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/08 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/07 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
N/A |
| 2024/05/06 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/05 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/04 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/03 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/02 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/05/01 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/30 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/29 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/28 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/27 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
N/A |
| 2024/04/26 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/25 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/24 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/23 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/22 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/21 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/20 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/19 | 98,672 | -4,073 (-3.96%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
| 2024/04/18 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/17 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/16 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/15 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/14 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/13 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/12 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/11 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/10 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/09 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/08 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/07 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/06 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/05 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/04 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/03 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/02 | 102,745 | +10,373 (+11.23%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/04/01 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
| 2024/03/31 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
| 2024/03/30 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
1以上 |
| 2024/03/29 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
| 2024/03/28 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
| 2024/03/27 | 92,372 | -3,458 (-3.61%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
| 2024/03/26 | 95,830 | -6,915 (-6.73%) |
85,690
|
82,000
|
119,800
|
3
|
0 |
| 2024/03/25 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/24 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/23 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/22 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/21 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/20 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/19 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/18 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/17 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/16 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/15 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/14 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/13 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/12 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/11 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/10 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/09 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/08 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/07 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/06 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/05 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/04 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/03 | 102,745 | +17,055 (+19.9%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
| 2024/03/02 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/03/01 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/29 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/28 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/27 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/26 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/25 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/24 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/23 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/22 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/21 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/20 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/19 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/18 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/17 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/16 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/15 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/14 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/13 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/12 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/11 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/10 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/09 | 85,690 | +594 (+0.7%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
| 2024/02/08 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/02/07 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/02/06 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
1以上 |
| 2024/02/05 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/02/04 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/02/03 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/02/02 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/02/01 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/31 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/30 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/29 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/28 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/27 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/26 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/25 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/24 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/23 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/22 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/21 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/20 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/19 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/18 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/17 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/16 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/15 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/14 | 85,096 | -1,644 (-1.9%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/13 | 86,740 | +0 (+0.0%) |
85,245
|
84,800
|
91,670
|
4
|
0 |
| 2024/01/12 | 86,740 | +0 (+0.0%) |
85,245
|
84,800
|
91,670
|
4
|
0 |
| 2024/01/11 | 86,740 | +1,644 (+1.93%) |
85,245
|
84,800
|
91,670
|
4
|
1以上 |
| 2024/01/10 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/09 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/08 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/07 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/06 | 85,096 | +2,038 (+2.45%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
| 2024/01/05 | 83,058 | +0 (+0.0%) |
84,800
|
80,000
|
85,690
|
5
|
0 |
| 2024/01/04 | 83,058 | +0 (+0.0%) |
84,800
|
80,000
|
85,690
|
5
|
0 |
| 2024/01/03 | 83,058 | +0 (+0.0%) |
84,800
|
80,000
|
85,690
|
5
|
1以上 |
| 2024/01/02 | 83,058 | +0 (+0.0%) |
84,800
|
80,000
|
85,690
|
5
|
0 |
| 2024/01/01 | 83,058 | -440 (-0.53%) |
84,800
|
80,000
|
85,690
|
5
|
0 |
なら、