日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/30 | 83,498 | --- |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/27 | 83,498 | -4,883 (-5.52%) |
84,800
|
80,000
|
87,890
|
5
|
N/A |
2023/12/26 | 88,381 | +0 (+0.0%) |
84,800
|
80,000
|
112,800
|
6
|
N/A |
2023/12/25 | 88,381 | +0 (+0.0%) |
84,800
|
80,000
|
112,800
|
6
|
N/A |
2023/12/24 | 88,381 | +0 (+0.0%) |
84,800
|
80,000
|
112,800
|
6
|
1以上 |
2023/12/23 | 88,381 | +0 (+0.0%) |
84,800
|
80,000
|
112,800
|
6
|
0 |
2023/12/22 | 88,381 | +4,883 (+5.85%) |
84,800
|
80,000
|
112,800
|
6
|
0 |
2023/12/21 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/20 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/19 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/18 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/17 | 83,498 | +1,098 (+1.33%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/16 | 82,400 | +0 (+0.0%) |
82,400
|
80,000
|
84,800
|
4
|
0 |
2023/12/15 | 82,400 | +0 (+0.0%) |
82,400
|
80,000
|
84,800
|
4
|
0 |
2023/12/14 | 82,400 | +0 (+0.0%) |
82,400
|
80,000
|
84,800
|
4
|
0 |
2023/12/13 | 82,400 | -6,080 (-6.87%) |
82,400
|
80,000
|
84,800
|
4
|
0 |
2023/12/12 | 88,480 | -2,453 (-2.7%) |
84,800
|
80,000
|
112,800
|
5
|
0 |
2023/12/11 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/10 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
1以上 |
2023/12/09 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/08 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/07 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/06 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/05 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/04 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/03 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/02 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/01 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/30 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/29 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/28 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/27 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/26 | 90,933 | -6,800 (-6.96%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/25 | 97,733 | +0 (+0.0%) |
80,000
|
80,000
|
133,200
|
3
|
0 |
2023/11/24 | 97,733 | +0 (+0.0%) |
80,000
|
80,000
|
133,200
|
3
|
0 |
2023/11/23 | 97,733 | +0 (+0.0%) |
80,000
|
80,000
|
133,200
|
3
|
0 |
2023/11/22 | 97,733 | +0 (+0.0%) |
80,000
|
80,000
|
133,200
|
3
|
0 |