日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
N/A |
2024/06/01 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
N/A |
2024/05/31 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
N/A |
2024/05/30 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/29 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/28 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/27 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/26 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/25 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/24 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/23 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/22 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/21 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/20 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/19 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/18 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/17 | 127,233 | +9,038 (+7.65%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/16 | 118,195 | +5,423 (+4.81%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/15 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/05/14 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
1以上 |
2024/05/13 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
1以上 |
2024/05/12 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/05/11 | 112,772 | -5,423 (-4.59%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/05/10 | 118,195 | +5,423 (+4.81%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/09 | 112,772 | -5,423 (-4.59%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/05/08 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/07 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
1以上 |
2024/05/06 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/05 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/04 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/03 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |