日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
N/A |
2024/11/20 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
N/A |
2024/11/19 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
N/A |
2024/11/18 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/17 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/16 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/15 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/14 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/13 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/12 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/11 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/10 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/09 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/08 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/07 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/06 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/05 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/04 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/03 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/02 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/11/01 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/31 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/30 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/29 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/28 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/27 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/26 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/25 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/24 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/23 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/22 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/21 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/20 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/19 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/18 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/17 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/16 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/15 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/14 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/13 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/12 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/11 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/10 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/09 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/08 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/07 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/06 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/05 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/04 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/03 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/02 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/10/01 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/30 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/29 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/28 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/27 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/26 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/25 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/24 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/23 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/22 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/21 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/20 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/19 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/18 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/17 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/16 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/15 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/14 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/13 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/12 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/11 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/10 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/09 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/08 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/07 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/06 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/05 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/04 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/03 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/02 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/09/01 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/08/31 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/08/30 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/08/29 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/08/28 | 127,233 | +12,558 (+10.95%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/08/27 | 114,675 | +0 (+0.0%) |
120,950
|
77,000
|
139,800
|
4
|
0 |
2024/08/26 | 114,675 | +0 (+0.0%) |
120,950
|
77,000
|
139,800
|
4
|
0 |
2024/08/25 | 114,675 | +0 (+0.0%) |
120,950
|
77,000
|
139,800
|
4
|
1以上 |
2024/08/24 | 114,675 | +0 (+0.0%) |
120,950
|
77,000
|
139,800
|
4
|
0 |
2024/08/23 | 114,675 | +473 (+0.41%) |
120,950
|
77,000
|
139,800
|
4
|
0 |
2024/08/22 | 114,202 | +0 (+0.0%) |
112,310
|
77,000
|
139,800
|
5
|
0 |
2024/08/21 | 114,202 | +0 (+0.0%) |
112,310
|
77,000
|
139,800
|
5
|
0 |
2024/08/20 | 114,202 | -616 (-0.54%) |
112,310
|
77,000
|
139,800
|
5
|
1以上 |
2024/08/19 | 114,818 | +0 (+0.0%) |
112,310
|
80,080
|
139,800
|
5
|
0 |
2024/08/18 | 114,818 | +0 (+0.0%) |
112,310
|
80,080
|
139,800
|
5
|
0 |
2024/08/17 | 114,818 | +0 (+0.0%) |
112,310
|
80,080
|
139,800
|
5
|
0 |
2024/08/16 | 114,818 | +0 (+0.0%) |
112,310
|
80,080
|
139,800
|
5
|
0 |
2024/08/15 | 114,818 | +0 (+0.0%) |
112,310
|
80,080
|
139,800
|
5
|
0 |
2024/08/14 | 114,818 | -660 (-0.57%) |
112,310
|
80,080
|
139,800
|
5
|
0 |
2024/08/13 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/12 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/11 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/10 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/09 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/08 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/07 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/06 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/05 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/04 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/03 | 115,478 | +0 (+0.0%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/02 | 115,478 | -8,024 (-6.5%) |
112,310
|
83,380
|
139,800
|
5
|
0 |
2024/08/01 | 123,502 | +0 (+0.0%) |
126,055
|
102,100
|
139,800
|
4
|
0 |
2024/07/31 | 123,502 | -3,731 (-2.93%) |
126,055
|
102,100
|
139,800
|
4
|
0 |
2024/07/30 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/29 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/28 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/27 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/26 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/25 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/24 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/23 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/22 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/21 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/20 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/19 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/18 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/17 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/16 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/15 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/14 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/13 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/12 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/11 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/10 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/09 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/08 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/07 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/06 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/05 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/04 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/03 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/02 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/07/01 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/30 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/29 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/28 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/27 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/26 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/25 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/24 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/23 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/22 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/21 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/20 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/19 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/18 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/17 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/16 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/15 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/14 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/13 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/12 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/11 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/10 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/09 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/08 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/07 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/06 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/05 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/04 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/03 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/02 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/06/01 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/31 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/30 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/29 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/28 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/27 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/26 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/25 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/24 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/23 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/22 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/21 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/20 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/19 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/18 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/17 | 127,233 | +9,038 (+7.65%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/05/16 | 118,195 | +5,423 (+4.81%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/15 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/05/14 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
1以上 |
2024/05/13 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
N/A |
2024/05/12 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/05/11 | 112,772 | -5,423 (-4.59%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/05/10 | 118,195 | +5,423 (+4.81%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/09 | 112,772 | -5,423 (-4.59%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/05/08 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/07 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
N/A |
2024/05/06 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/05 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/04 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/03 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/02 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/05/01 | 118,195 | +0 (+0.0%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/04/30 | 118,195 | +5,423 (+4.81%) |
120,950
|
91,080
|
139,800
|
4
|
0 |
2024/04/29 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/04/28 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/04/27 | 112,772 | +0 (+0.0%) |
102,100
|
91,080
|
139,800
|
5
|
N/A |
2024/04/26 | 112,772 | -2,668 (-2.31%) |
102,100
|
91,080
|
139,800
|
5
|
0 |
2024/04/25 | 115,440 | +0 (+0.0%) |
115,440
|
91,080
|
139,800
|
4
|
0 |
2024/04/24 | 115,440 | -24,360 (-17.42%) |
115,440
|
91,080
|
139,800
|
4
|
0 |
2024/04/23 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/22 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/21 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/20 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/19 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/18 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/17 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/16 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/15 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/14 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/13 | 139,800 | +12,567 (+9.88%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/04/12 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/11 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/10 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
1以上 |
2024/04/09 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/08 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/07 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/06 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/05 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/04 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/03 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/02 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/04/01 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/31 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/30 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/29 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/28 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/27 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/26 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/25 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/24 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/23 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/22 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/21 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/20 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/19 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/18 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/17 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/16 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/15 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/14 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/13 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/12 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/11 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/10 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/09 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/08 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/07 | 127,233 | +0 (+0.0%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/06 | 127,233 | -12,567 (-8.99%) |
139,800
|
102,100
|
139,800
|
3
|
0 |
2024/03/05 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/03/04 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/03/03 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/03/02 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/03/01 | 139,800 | +0 (+0.0%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/02/29 | 139,800 | +28,760 (+25.9%) |
139,800
|
139,800
|
139,800
|
2
|
0 |
2024/02/28 | 111,040 | +0 (+0.0%) |
111,040
|
82,280
|
139,800
|
4
|
0 |
2024/02/27 | 111,040 | +0 (+0.0%) |
111,040
|
82,280
|
139,800
|
4
|
0 |
2024/02/26 | 111,040 | +0 (+0.0%) |
111,040
|
82,280
|
139,800
|
4
|
1以上 |
2024/02/25 | 111,040 | +0 (+0.0%) |
111,040
|
82,280
|
139,800
|
4
|
0 |
2024/02/24 | 111,040 | +0 (+0.0%) |
111,040
|
82,280
|
139,800
|
4
|
0 |
2024/02/23 | 111,040 | +4,208 (+3.94%) |
111,040
|
82,280
|
139,800
|
4
|
0 |
2024/02/22 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/21 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/20 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
1以上 |
2024/02/19 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/18 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/17 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/16 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/15 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/14 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/13 | 106,832 | +0 (+0.0%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/12 | 106,832 | -16,368 (-13.29%) |
90,000
|
82,280
|
139,800
|
5
|
0 |
2024/02/11 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/10 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/09 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/08 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/07 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/06 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/05 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/04 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/03 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/02 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/02/01 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/01/31 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/01/30 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/01/29 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/01/28 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/01/27 | 123,200 | +0 (+0.0%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/01/26 | 123,200 | +12,992 (+11.79%) |
139,800
|
90,000
|
139,800
|
3
|
0 |
2024/01/25 | 110,208 | +0 (+0.0%) |
114,900
|
71,232
|
139,800
|
4
|
0 |
2024/01/24 | 110,208 | -335 (-0.3%) |
114,900
|
71,232
|
139,800
|
4
|
0 |
2024/01/23 | 110,543 | +0 (+0.0%) |
114,900
|
72,575
|
139,800
|
4
|
1以上 |
2024/01/22 | 110,543 | -336 (-0.3%) |
114,900
|
72,575
|
139,800
|
4
|
0 |
2024/01/21 | 110,879 | +5,720 (+5.44%) |
114,900
|
73,917
|
139,800
|
4
|
0 |
2024/01/20 | 105,159 | -269 (-0.26%) |
90,000
|
73,917
|
139,800
|
5
|
0 |
2024/01/19 | 105,428 | +0 (+0.0%) |
90,000
|
75,261
|
139,800
|
5
|
0 |
2024/01/18 | 105,428 | +3,634 (+3.57%) |
90,000
|
75,261
|
139,800
|
5
|
0 |
2024/01/17 | 101,794 | -3,902 (-3.69%) |
86,140
|
76,604
|
139,800
|
6
|
0 |
2024/01/16 | 105,696 | -269 (-0.25%) |
90,000
|
76,604
|
139,800
|
5
|
0 |
2024/01/15 | 105,965 | +3,948 (+3.87%) |
90,000
|
77,946
|
139,800
|
5
|
0 |
2024/01/14 | 102,017 | -10,205 (-9.09%) |
86,140
|
77,946
|
139,800
|
6
|
0 |
2024/01/13 | 112,222 | +0 (+0.0%) |
114,900
|
79,290
|
139,800
|
4
|
0 |
2024/01/12 | 112,222 | -336 (-0.3%) |
114,900
|
79,290
|
139,800
|
4
|
0 |
2024/01/11 | 112,558 | +0 (+0.0%) |
114,900
|
80,633
|
139,800
|
4
|
0 |
2024/01/10 | 112,558 | -335 (-0.3%) |
114,900
|
80,633
|
139,800
|
4
|
0 |
2024/01/09 | 112,893 | +0 (+0.0%) |
114,900
|
81,975
|
139,800
|
4
|
0 |
2024/01/08 | 112,893 | -336 (-0.3%) |
114,900
|
81,975
|
139,800
|
4
|
0 |
2024/01/07 | 113,229 | +0 (+0.0%) |
114,900
|
83,318
|
139,800
|
4
|
0 |
2024/01/06 | 113,229 | -336 (-0.3%) |
114,900
|
83,318
|
139,800
|
4
|
0 |
2024/01/05 | 113,565 | +0 (+0.0%) |
114,900
|
84,662
|
139,800
|
4
|
0 |
2024/01/04 | 113,565 | +0 (+0.0%) |
114,900
|
84,662
|
139,800
|
4
|
0 |
2024/01/03 | 113,565 | -336 (-0.29%) |
114,900
|
84,662
|
139,800
|
4
|
0 |
2024/01/02 | 113,901 | +0 (+0.0%) |
114,900
|
86,004
|
139,800
|
4
|
0 |
2024/01/01 | 113,901 | -335 (-0.29%) |
114,900
|
86,004
|
139,800
|
4
|
0 |