日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,994,216 | +0 (+0.0%) |
3,917,000
|
3,852,200
|
4,290,000
|
8
|
0 |
2023/12/30 | 3,994,216 | --- |
3,917,000
|
3,852,200
|
4,290,000
|
8
|
0 |
2023/12/27 | 4,003,621 | +0 (+0.0%) |
3,865,765
|
3,852,200
|
4,290,000
|
6
|
N/A |
2023/12/26 | 4,003,621 | +1,711 (+0.04%) |
3,865,765
|
3,852,200
|
4,290,000
|
6
|
N/A |
2023/12/25 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
N/A |
2023/12/24 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/23 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/22 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/21 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/20 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/19 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/18 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/17 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/16 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/15 | 4,001,910 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/14 | 4,001,910 | -41,155 (-1.02%) |
3,863,530
|
3,852,200
|
4,290,000
|
6
|
0 |
2023/12/13 | 4,043,065 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
7
|
0 |
2023/12/12 | 4,043,065 | +0 (+0.0%) |
3,863,530
|
3,852,200
|
4,290,000
|
7
|
0 |
2023/12/11 | 4,043,065 | +185,200 (+4.8%) |
3,863,530
|
3,852,200
|
4,290,000
|
7
|
1以上 |
2023/12/10 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/09 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/08 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/07 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/06 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/05 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/04 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/03 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/02 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/12/01 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/30 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/29 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/28 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/27 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/26 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |
2023/11/25 | 3,857,865 | +0 (+0.0%) |
3,857,865
|
3,852,200
|
3,863,530
|
4
|
0 |