日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 4,865,275 | -15,903 (-0.33%) |
4,498,000
|
3,795,000
|
6,875,000
|
29
|
N/A |
2024/12/02 | 4,881,178 | -18,562 (-0.38%) |
4,520,500
|
3,795,000
|
6,875,000
|
28
|
N/A |
2024/12/01 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
N/A |
2024/11/30 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/29 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/28 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/27 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/26 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/25 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/24 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/23 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/22 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/21 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/20 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/19 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/18 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/17 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/16 | 4,899,740 | +32,383 (+0.67%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/15 | 4,867,357 | +0 (+0.0%) |
4,520,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/14 | 4,867,357 | +0 (+0.0%) |
4,520,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/13 | 4,867,357 | -32,383 (-0.66%) |
4,520,500
|
3,795,000
|
6,875,000
|
28
|
1以上 |
2024/11/12 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/11 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/10 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/09 | 4,899,740 | +7,398 (+0.15%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/08 | 4,892,342 | +0 (+0.0%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/07 | 4,892,342 | +0 (+0.0%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/06 | 4,892,342 | +0 (+0.0%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
1以上 |
2024/11/05 | 4,892,342 | +0 (+0.0%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/04 | 4,892,342 | -7,715 (-0.16%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
0 |