日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,740,748 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2023/12/30 | 5,740,748 | --- |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2023/12/27 | 5,866,177 | +92,581 (+1.6%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
N/A |
2023/12/26 | 5,773,596 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
N/A |
2023/12/25 | 5,773,596 | -1,803 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
N/A |
2023/12/24 | 5,775,399 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
1以上 |
2023/12/23 | 5,775,399 | -1,802 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
0 |
2023/12/22 | 5,777,201 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
0 |
2023/12/21 | 5,777,201 | -1,803 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
0 |
2023/12/20 | 5,779,004 | -93,216 (-1.59%) |
6,380,000
|
4,380,000
|
6,875,000
|
19
|
0 |
2023/12/19 | 5,872,220 | -2,014 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
0 |
2023/12/18 | 5,874,234 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
0 |
2023/12/17 | 5,874,234 | -2,015 (-0.03%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
0 |
2023/12/16 | 5,876,249 | -160,620 (-2.66%) |
6,380,000
|
4,380,000
|
6,875,000
|
17
|
0 |
2023/12/15 | 6,036,869 | -4,566 (-0.08%) |
6,380,000
|
4,380,000
|
6,875,000
|
15
|
0 |
2023/12/14 | 6,041,435 | +82,759 (+1.39%) |
6,380,000
|
4,380,000
|
6,875,000
|
15
|
0 |
2023/12/13 | 5,958,676 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,889,320
|
19
|
0 |
2023/12/12 | 5,958,676 | +0 (+0.0%) |
6,380,000
|
4,380,000
|
6,889,320
|
19
|
0 |
2023/12/11 | 5,958,676 | -35,517 (-0.59%) |
6,380,000
|
4,380,000
|
6,889,320
|
19
|
1以上 |
2023/12/10 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/09 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/08 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
1以上 |
2023/12/07 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/06 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/05 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |
2023/12/04 | 5,994,193 | +0 (+0.0%) |
6,339,580
|
4,488,000
|
6,650,000
|
6
|
0 |