日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 4,865,275 | +0 (+0.0%) |
4,498,000
|
3,795,000
|
6,875,000
|
29
|
N/A |
2024/12/03 | 4,865,275 | -15,903 (-0.33%) |
4,498,000
|
3,795,000
|
6,875,000
|
29
|
N/A |
2024/12/02 | 4,881,178 | -18,562 (-0.38%) |
4,520,500
|
3,795,000
|
6,875,000
|
28
|
N/A |
2024/12/01 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/30 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/29 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/28 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/27 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/26 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/25 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/24 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/23 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/22 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/21 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/20 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/19 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/18 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/17 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/16 | 4,899,740 | +32,383 (+0.67%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/15 | 4,867,357 | +0 (+0.0%) |
4,520,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/14 | 4,867,357 | +0 (+0.0%) |
4,520,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/13 | 4,867,357 | -32,383 (-0.66%) |
4,520,500
|
3,795,000
|
6,875,000
|
28
|
1以上 |
2024/11/12 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/11 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/10 | 4,899,740 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/09 | 4,899,740 | +7,398 (+0.15%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/08 | 4,892,342 | +0 (+0.0%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/07 | 4,892,342 | +0 (+0.0%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/06 | 4,892,342 | +0 (+0.0%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
1以上 |
2024/11/05 | 4,892,342 | +0 (+0.0%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/04 | 4,892,342 | -7,715 (-0.16%) |
4,607,500
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/03 | 4,900,057 | +14,072 (+0.29%) |
4,617,800
|
3,795,000
|
6,875,000
|
28
|
0 |
2024/11/02 | 4,885,985 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/11/01 | 4,885,985 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/10/31 | 4,885,985 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/10/30 | 4,885,985 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/10/29 | 4,885,985 | +0 (+0.0%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/10/28 | 4,885,985 | -15,643 (-0.32%) |
4,543,000
|
3,795,000
|
6,875,000
|
27
|
0 |
2024/10/27 | 4,901,628 | +28,108 (+0.58%) |
4,534,000
|
4,300,000
|
6,875,000
|
28
|
0 |
2024/10/26 | 4,873,520 | +0 (+0.0%) |
4,511,500
|
4,300,000
|
6,875,000
|
30
|
0 |
2024/10/25 | 4,873,520 | +0 (+0.0%) |
4,511,500
|
4,300,000
|
6,875,000
|
30
|
1以上 |
2024/10/24 | 4,873,520 | +0 (+0.0%) |
4,511,500
|
4,300,000
|
6,875,000
|
30
|
1以上 |
2024/10/23 | 4,873,520 | -38,666 (-0.79%) |
4,511,500
|
4,300,000
|
6,875,000
|
30
|
0 |
2024/10/22 | 4,912,186 | +0 (+0.0%) |
4,570,500
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/10/21 | 4,912,186 | +0 (+0.0%) |
4,570,500
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/10/20 | 4,912,186 | +0 (+0.0%) |
4,570,500
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/10/19 | 4,912,186 | +0 (+0.0%) |
4,570,500
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/10/18 | 4,912,186 | +0 (+0.0%) |
4,570,500
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/10/17 | 4,912,186 | +0 (+0.0%) |
4,570,500
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/10/16 | 4,912,186 | +0 (+0.0%) |
4,570,500
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/10/15 | 4,912,186 | +0 (+0.0%) |
4,570,500
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/10/14 | 4,912,186 | +17,812 (+0.36%) |
4,570,500
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/10/13 | 4,894,374 | +0 (+0.0%) |
4,543,000
|
4,360,000
|
6,875,000
|
31
|
0 |
2024/10/12 | 4,894,374 | +0 (+0.0%) |
4,543,000
|
4,360,000
|
6,875,000
|
31
|
0 |
2024/10/11 | 4,894,374 | -27,026 (-0.55%) |
4,543,000
|
4,360,000
|
6,875,000
|
31
|
1以上 |
2024/10/10 | 4,921,400 | +30,947 (+0.63%) |
4,598,000
|
4,360,000
|
6,875,000
|
29
|
0 |
2024/10/09 | 4,890,453 | +24,247 (+0.5%) |
4,570,500
|
3,993,000
|
6,875,000
|
30
|
0 |
2024/10/08 | 4,866,206 | -23,047 (-0.47%) |
4,534,000
|
3,993,000
|
6,875,000
|
32
|
0 |
2024/10/07 | 4,889,253 | -30,905 (-0.63%) |
4,561,500
|
3,993,000
|
6,875,000
|
30
|
1以上 |
2024/10/06 | 4,920,158 | +0 (+0.0%) |
4,598,000
|
4,360,000
|
6,875,000
|
29
|
1以上 |
2024/10/05 | 4,920,158 | -4,862 (-0.1%) |
4,598,000
|
4,360,000
|
6,875,000
|
29
|
0 |
2024/10/04 | 4,925,020 | +0 (+0.0%) |
4,598,000
|
4,360,000
|
6,875,000
|
29
|
0 |
2024/10/03 | 4,925,020 | +322,931 (+7.02%) |
4,598,000
|
4,360,000
|
6,875,000
|
29
|
0 |
2024/10/02 | 4,602,089 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
29
|
0 |
2024/10/01 | 4,602,089 | -6,531 (-0.14%) |
4,500,000
|
4,360,000
|
5,280,000
|
29
|
0 |
2024/09/30 | 4,608,620 | +5,730 (+0.12%) |
4,500,000
|
4,360,000
|
5,280,000
|
30
|
0 |
2024/09/29 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
0 |
2024/09/28 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
1以上 |
2024/09/27 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
1以上 |
2024/09/26 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
0 |
2024/09/25 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
0 |
2024/09/24 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
0 |
2024/09/23 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
0 |
2024/09/22 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
0 |
2024/09/21 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
0 |
2024/09/20 | 4,602,890 | +0 (+0.0%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
0 |
2024/09/19 | 4,602,890 | -5,730 (-0.12%) |
4,500,000
|
4,360,000
|
5,280,000
|
31
|
0 |
2024/09/18 | 4,608,620 | -67,300 (-1.44%) |
4,500,000
|
4,360,000
|
5,280,000
|
30
|
0 |
2024/09/17 | 4,675,920 | +0 (+0.0%) |
4,500,000
|
4,362,000
|
6,379,000
|
30
|
0 |
2024/09/16 | 4,675,920 | +0 (+0.0%) |
4,500,000
|
4,362,000
|
6,379,000
|
30
|
0 |
2024/09/15 | 4,675,920 | +0 (+0.0%) |
4,500,000
|
4,362,000
|
6,379,000
|
30
|
0 |
2024/09/14 | 4,675,920 | +0 (+0.0%) |
4,500,000
|
4,362,000
|
6,379,000
|
30
|
0 |
2024/09/13 | 4,675,920 | +0 (+0.0%) |
4,500,000
|
4,362,000
|
6,379,000
|
30
|
0 |
2024/09/12 | 4,675,920 | -346,851 (-6.91%) |
4,500,000
|
4,362,000
|
6,379,000
|
30
|
0 |
2024/09/11 | 5,022,771 | +0 (+0.0%) |
4,745,300
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/09/10 | 5,022,771 | -42,329 (-0.84%) |
4,745,300
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/09/09 | 5,065,100 | +0 (+0.0%) |
4,898,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/09/08 | 5,065,100 | +0 (+0.0%) |
4,898,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/09/07 | 5,065,100 | -56,341 (-1.1%) |
4,898,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/09/06 | 5,121,441 | +5,657 (+0.11%) |
4,998,000
|
4,362,000
|
6,875,000
|
24
|
0 |
2024/09/05 | 5,115,784 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
0 |
2024/09/04 | 5,115,784 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
0 |
2024/09/03 | 5,115,784 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
1以上 |
2024/09/02 | 5,115,784 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
0 |
2024/09/01 | 5,115,784 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
0 |
2024/08/31 | 5,115,784 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
0 |
2024/08/30 | 5,115,784 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
0 |
2024/08/29 | 5,115,784 | -5,600 (-0.11%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
0 |
2024/08/28 | 5,121,384 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
0 |
2024/08/27 | 5,121,384 | +27,823 (+0.55%) |
4,998,000
|
4,362,000
|
6,875,000
|
25
|
0 |
2024/08/26 | 5,093,561 | +0 (+0.0%) |
4,989,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/08/25 | 5,093,561 | +0 (+0.0%) |
4,989,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/08/24 | 5,093,561 | -6,905 (-0.14%) |
4,989,000
|
4,362,000
|
6,875,000
|
26
|
1以上 |
2024/08/23 | 5,100,466 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
27
|
0 |
2024/08/22 | 5,100,466 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
27
|
0 |
2024/08/21 | 5,100,466 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
27
|
1以上 |
2024/08/20 | 5,100,466 | -11,178 (-0.22%) |
4,998,000
|
4,362,000
|
6,875,000
|
27
|
0 |
2024/08/19 | 5,111,644 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
27
|
0 |
2024/08/18 | 5,111,644 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
27
|
0 |
2024/08/17 | 5,111,644 | +58,527 (+1.16%) |
4,998,000
|
4,362,000
|
6,875,000
|
27
|
0 |
2024/08/16 | 5,053,117 | -11,347 (-0.22%) |
4,980,000
|
4,263,000
|
6,875,000
|
29
|
0 |
2024/08/15 | 5,064,464 | +0 (+0.0%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
0 |
2024/08/14 | 5,064,464 | +0 (+0.0%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
1以上 |
2024/08/13 | 5,064,464 | +0 (+0.0%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
1以上 |
2024/08/12 | 5,064,464 | +0 (+0.0%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
0 |
2024/08/11 | 5,064,464 | +0 (+0.0%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
0 |
2024/08/10 | 5,064,464 | +0 (+0.0%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
0 |
2024/08/09 | 5,064,464 | +0 (+0.0%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
0 |
2024/08/08 | 5,064,464 | +0 (+0.0%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
0 |
2024/08/07 | 5,064,464 | +8,889 (+0.18%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
0 |
2024/08/06 | 5,055,575 | +0 (+0.0%) |
4,989,000
|
4,263,000
|
6,875,000
|
32
|
0 |
2024/08/05 | 5,055,575 | +0 (+0.0%) |
4,989,000
|
4,263,000
|
6,875,000
|
32
|
0 |
2024/08/04 | 5,055,575 | +0 (+0.0%) |
4,989,000
|
4,263,000
|
6,875,000
|
32
|
1以上 |
2024/08/03 | 5,055,575 | -11,708 (-0.23%) |
4,989,000
|
4,263,000
|
6,875,000
|
32
|
0 |
2024/08/02 | 5,067,283 | -60,478 (-1.18%) |
4,998,000
|
4,263,000
|
6,875,000
|
31
|
0 |
2024/08/01 | 5,127,761 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/07/31 | 5,127,761 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/07/30 | 5,127,761 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/07/29 | 5,127,761 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/07/28 | 5,127,761 | -50,160 (-0.97%) |
4,998,000
|
4,362,000
|
6,875,000
|
26
|
0 |
2024/07/27 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/26 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/25 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
1以上 |
2024/07/24 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/23 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/22 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/21 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/20 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/19 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/18 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/17 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/16 | 5,177,921 | +4,071 (+0.08%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/15 | 5,173,850 | +0 (+0.0%) |
5,139,000
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/07/14 | 5,173,850 | +0 (+0.0%) |
5,139,000
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/07/13 | 5,173,850 | +0 (+0.0%) |
5,139,000
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/07/12 | 5,173,850 | +0 (+0.0%) |
5,139,000
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/07/11 | 5,173,850 | +0 (+0.0%) |
5,139,000
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/07/10 | 5,173,850 | +0 (+0.0%) |
5,139,000
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/07/09 | 5,173,850 | -4,071 (-0.08%) |
5,139,000
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/07/08 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/07 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/06 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/05 | 5,177,921 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/04 | 5,177,921 | +38,328 (+0.75%) |
5,139,000
|
4,362,000
|
6,875,000
|
28
|
0 |
2024/07/03 | 5,139,593 | -17,267 (-0.33%) |
4,998,000
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/07/02 | 5,156,860 | +0 (+0.0%) |
5,139,000
|
4,362,000
|
6,875,000
|
30
|
0 |
2024/07/01 | 5,156,860 | +4,247 (+0.08%) |
5,139,000
|
4,362,000
|
6,875,000
|
30
|
1以上 |
2024/06/30 | 5,152,613 | -40,712 (-0.78%) |
4,998,000
|
4,362,000
|
6,875,000
|
29
|
0 |
2024/06/29 | 5,193,325 | -159,492 (-2.98%) |
5,280,000
|
4,362,000
|
6,875,000
|
27
|
0 |
2024/06/28 | 5,352,817 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
23
|
0 |
2024/06/27 | 5,352,817 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
23
|
0 |
2024/06/26 | 5,352,817 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
23
|
0 |
2024/06/25 | 5,352,817 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
23
|
0 |
2024/06/24 | 5,352,817 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
23
|
0 |
2024/06/23 | 5,352,817 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
23
|
0 |
2024/06/22 | 5,352,817 | +0 (+0.0%) |
4,998,000
|
4,362,000
|
6,875,000
|
23
|
0 |
2024/06/21 | 5,352,817 | -94,363 (-1.73%) |
4,998,000
|
4,362,000
|
6,875,000
|
23
|
0 |
2024/06/20 | 5,447,180 | +0 (+0.0%) |
4,998,000
|
4,440,000
|
6,875,000
|
21
|
0 |
2024/06/19 | 5,447,180 | +0 (+0.0%) |
4,998,000
|
4,440,000
|
6,875,000
|
21
|
0 |
2024/06/18 | 5,447,180 | +0 (+0.0%) |
4,998,000
|
4,440,000
|
6,875,000
|
21
|
0 |
2024/06/17 | 5,447,180 | +0 (+0.0%) |
4,998,000
|
4,440,000
|
6,875,000
|
21
|
0 |
2024/06/16 | 5,447,180 | +0 (+0.0%) |
4,998,000
|
4,440,000
|
6,875,000
|
21
|
0 |
2024/06/15 | 5,447,180 | -50,360 (-0.92%) |
4,998,000
|
4,440,000
|
6,875,000
|
21
|
0 |
2024/06/14 | 5,497,540 | +0 (+0.0%) |
5,248,000
|
4,480,000
|
6,875,000
|
20
|
0 |
2024/06/13 | 5,497,540 | +0 (+0.0%) |
5,248,000
|
4,480,000
|
6,875,000
|
20
|
0 |
2024/06/12 | 5,497,540 | +0 (+0.0%) |
5,248,000
|
4,480,000
|
6,875,000
|
20
|
0 |
2024/06/11 | 5,497,540 | +0 (+0.0%) |
5,248,000
|
4,480,000
|
6,875,000
|
20
|
0 |
2024/06/10 | 5,497,540 | -82,910 (-1.49%) |
5,248,000
|
4,480,000
|
6,875,000
|
20
|
0 |
2024/06/09 | 5,580,450 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/06/08 | 5,580,450 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/06/07 | 5,580,450 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
1以上 |
2024/06/06 | 5,580,450 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/06/05 | 5,580,450 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/06/04 | 5,580,450 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/06/03 | 5,580,450 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/06/02 | 5,580,450 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/06/01 | 5,580,450 | +89,500 (+1.63%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/05/31 | 5,490,950 | +0 (+0.0%) |
5,746,500
|
4,382,720
|
6,875,000
|
26
|
0 |
2024/05/30 | 5,490,950 | +0 (+0.0%) |
5,746,500
|
4,382,720
|
6,875,000
|
26
|
0 |
2024/05/29 | 5,490,950 | +18,405 (+0.34%) |
5,746,500
|
4,382,720
|
6,875,000
|
26
|
1以上 |
2024/05/28 | 5,472,545 | +0 (+0.0%) |
5,498,000
|
4,382,720
|
6,875,000
|
27
|
0 |
2024/05/27 | 5,472,545 | +0 (+0.0%) |
5,498,000
|
4,382,720
|
6,875,000
|
27
|
0 |
2024/05/26 | 5,472,545 | +0 (+0.0%) |
5,498,000
|
4,382,720
|
6,875,000
|
27
|
1以上 |
2024/05/25 | 5,472,545 | -99,985 (-1.79%) |
5,498,000
|
4,382,720
|
6,875,000
|
27
|
0 |
2024/05/24 | 5,572,530 | -72,896 (-1.29%) |
5,995,000
|
4,382,720
|
6,875,000
|
24
|
0 |
2024/05/23 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/22 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/21 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
1以上 |
2024/05/20 | 5,645,426 | +33,345 (+0.59%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/19 | 5,612,081 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
22
|
0 |
2024/05/18 | 5,612,081 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
22
|
0 |
2024/05/17 | 5,612,081 | +82,393 (+1.49%) |
5,995,000
|
4,480,000
|
6,875,000
|
22
|
0 |
2024/05/16 | 5,529,688 | +0 (+0.0%) |
5,746,500
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/05/15 | 5,529,688 | +0 (+0.0%) |
5,746,500
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/05/14 | 5,529,688 | +0 (+0.0%) |
5,746,500
|
4,480,000
|
6,875,000
|
24
|
1以上 |
2024/05/13 | 5,529,688 | -33,972 (-0.61%) |
5,746,500
|
4,480,000
|
6,875,000
|
24
|
N/A |
2024/05/12 | 5,563,660 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/05/11 | 5,563,660 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/05/10 | 5,563,660 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/05/09 | 5,563,660 | -40,673 (-0.73%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/05/08 | 5,604,333 | -41,093 (-0.73%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/05/07 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
N/A |
2024/05/06 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/05 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/04 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/03 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/02 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/01 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/04/30 | 5,645,426 | +34,114 (+0.61%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/04/29 | 5,611,312 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/04/28 | 5,611,312 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/04/27 | 5,611,312 | +75,801 (+1.37%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
N/A |
2024/04/26 | 5,535,511 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
0 |
2024/04/25 | 5,535,511 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
0 |
2024/04/24 | 5,535,511 | +43,197 (+0.79%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
1以上 |
2024/04/23 | 5,492,314 | -97,302 (-1.74%) |
5,358,500
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/04/22 | 5,589,616 | -31,184 (-0.55%) |
5,995,000
|
4,326,000
|
6,875,000
|
24
|
0 |
2024/04/21 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
1以上 |
2024/04/20 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/19 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
1以上 |
2024/04/18 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/17 | 5,620,800 | +77,738 (+1.4%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/16 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/15 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/14 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
1以上 |
2024/04/13 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/12 | 5,543,062 | +33,477 (+0.61%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |
2024/04/11 | 5,509,585 | +0 (+0.0%) |
5,498,000
|
4,326,000
|
6,875,000
|
27
|
0 |
2024/04/10 | 5,509,585 | +110,322 (+2.04%) |
5,498,000
|
4,326,000
|
6,875,000
|
27
|
0 |
2024/04/09 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/08 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/07 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/06 | 5,399,263 | +0 (+0.0%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/05 | 5,399,263 | -21,965 (-0.41%) |
5,018,000
|
4,326,000
|
6,875,000
|
22
|
0 |
2024/04/04 | 5,421,228 | -24,162 (-0.44%) |
5,038,000
|
4,326,000
|
6,875,000
|
21
|
0 |
2024/04/03 | 5,445,390 | +0 (+0.0%) |
5,038,000
|
4,326,000
|
6,875,000
|
20
|
0 |
2024/04/02 | 5,445,390 | +0 (+0.0%) |
5,038,000
|
4,326,000
|
6,875,000
|
20
|
0 |
2024/04/01 | 5,445,390 | -49,710 (-0.9%) |
5,038,000
|
4,326,000
|
6,875,000
|
20
|
0 |
2024/03/31 | 5,495,100 | +26,164 (+0.48%) |
5,268,000
|
4,326,000
|
6,875,000
|
18
|
0 |
2024/03/30 | 5,468,936 | -143,169 (-2.55%) |
5,038,000
|
4,326,000
|
6,875,000
|
19
|
0 |
2024/03/29 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
0 |
2024/03/28 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
1以上 |
2024/03/27 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
1以上 |
2024/03/26 | 5,612,105 | -150,948 (-2.62%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
0 |
2024/03/25 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/24 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/23 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/22 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/21 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/20 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/19 | 5,763,053 | -111,547 (-1.9%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/18 | 5,874,600 | -36,100 (-0.61%) |
6,380,000
|
4,532,000
|
6,875,000
|
13
|
0 |
2024/03/17 | 5,910,700 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
0 |
2024/03/16 | 5,910,700 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
0 |
2024/03/15 | 5,910,700 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
1以上 |
2024/03/14 | 5,910,700 | -93,146 (-1.55%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
0 |
2024/03/13 | 6,003,846 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
13
|
0 |
2024/03/12 | 6,003,846 | +143,632 (+2.45%) |
6,380,000
|
4,532,000
|
6,875,000
|
13
|
0 |
2024/03/11 | 5,860,214 | +0 (+0.0%) |
6,380,000
|
3,993,000
|
6,875,000
|
14
|
0 |
2024/03/10 | 5,860,214 | +148,157 (+2.59%) |
6,380,000
|
3,993,000
|
6,875,000
|
14
|
0 |
2024/03/09 | 5,712,057 | +0 (+0.0%) |
6,379,500
|
3,993,000
|
6,875,000
|
16
|
1以上 |
2024/03/08 | 5,712,057 | +77,180 (+1.37%) |
6,379,500
|
3,993,000
|
6,875,000
|
16
|
0 |
2024/03/07 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
1以上 |
2024/03/06 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/05 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
1以上 |
2024/03/04 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/03 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/02 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/01 | 5,634,877 | -62,260 (-1.09%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/02/29 | 5,697,137 | -84,063 (-1.45%) |
6,379,500
|
3,993,000
|
6,875,000
|
16
|
0 |
2024/02/28 | 5,781,200 | +152,142 (+2.7%) |
6,380,000
|
4,268,000
|
6,875,000
|
15
|
0 |
2024/02/27 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/26 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/25 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
1以上 |
2024/02/24 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/23 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/22 | 5,629,058 | +0 (+0.0%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/21 | 5,629,058 | -76,817 (-1.35%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/20 | 5,705,875 | +0 (+0.0%) |
6,379,500
|
4,268,000
|
6,875,000
|
16
|
0 |
2024/02/19 | 5,705,875 | +0 (+0.0%) |
6,379,500
|
4,268,000
|
6,875,000
|
16
|
0 |
2024/02/18 | 5,705,875 | +0 (+0.0%) |
6,379,500
|
4,268,000
|
6,875,000
|
16
|
0 |
2024/02/17 | 5,705,875 | +62,774 (+1.11%) |
6,379,500
|
4,268,000
|
6,875,000
|
16
|
0 |
2024/02/16 | 5,643,101 | +51,773 (+0.93%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
0 |
2024/02/15 | 5,591,328 | +0 (+0.0%) |
5,938,500
|
4,268,000
|
6,875,000
|
18
|
0 |
2024/02/14 | 5,591,328 | -62,314 (-1.1%) |
5,938,500
|
4,268,000
|
6,875,000
|
18
|
1以上 |
2024/02/13 | 5,653,642 | +97,194 (+1.75%) |
6,379,000
|
4,268,000
|
6,875,000
|
17
|
1以上 |
2024/02/12 | 5,556,448 | +0 (+0.0%) |
5,938,500
|
3,904,145
|
6,875,000
|
18
|
0 |
2024/02/11 | 5,556,448 | -1,902 (-0.03%) |
5,938,500
|
3,904,145
|
6,875,000
|
18
|
0 |
2024/02/10 | 5,558,350 | +0 (+0.0%) |
5,938,500
|
3,938,392
|
6,875,000
|
18
|
1以上 |
2024/02/09 | 5,558,350 | -1,903 (-0.03%) |
5,938,500
|
3,938,392
|
6,875,000
|
18
|
0 |
2024/02/08 | 5,560,253 | +0 (+0.0%) |
5,938,500
|
3,972,639
|
6,875,000
|
18
|
0 |
2024/02/07 | 5,560,253 | -112,802 (-1.99%) |
5,938,500
|
3,972,639
|
6,875,000
|
18
|
0 |
2024/02/06 | 5,673,055 | +0 (+0.0%) |
6,379,500
|
4,006,885
|
6,875,000
|
16
|
0 |
2024/02/05 | 5,673,055 | +62,141 (+1.11%) |
6,379,500
|
4,006,885
|
6,875,000
|
16
|
0 |
2024/02/04 | 5,610,914 | +0 (+0.0%) |
5,938,500
|
4,041,131
|
6,875,000
|
18
|
0 |
2024/02/03 | 5,610,914 | -1,903 (-0.03%) |
5,938,500
|
4,041,131
|
6,875,000
|
18
|
0 |
2024/02/02 | 5,612,817 | +129,064 (+2.35%) |
5,938,500
|
4,075,377
|
6,875,000
|
18
|
1以上 |
2024/02/01 | 5,483,753 | -1,631 (-0.03%) |
5,096,666
|
4,075,377
|
6,875,000
|
21
|
0 |
2024/01/31 | 5,485,384 | +0 (+0.0%) |
5,096,666
|
4,109,623
|
6,875,000
|
21
|
0 |
2024/01/30 | 5,485,384 | -1,631 (-0.03%) |
5,096,666
|
4,109,623
|
6,875,000
|
21
|
1以上 |
2024/01/29 | 5,487,015 | +0 (+0.0%) |
5,096,666
|
4,143,870
|
6,875,000
|
21
|
0 |
2024/01/28 | 5,487,015 | -6,964 (-0.13%) |
5,096,666
|
4,143,870
|
6,875,000
|
21
|
0 |
2024/01/27 | 5,493,979 | +0 (+0.0%) |
5,096,666
|
4,178,116
|
6,875,000
|
21
|
0 |
2024/01/26 | 5,493,979 | -1,631 (-0.03%) |
5,096,666
|
4,178,116
|
6,875,000
|
21
|
0 |
2024/01/25 | 5,495,610 | +0 (+0.0%) |
5,096,666
|
4,212,362
|
6,875,000
|
21
|
1以上 |
2024/01/24 | 5,495,610 | -43,796 (-0.79%) |
5,096,666
|
4,212,362
|
6,875,000
|
21
|
0 |
2024/01/23 | 5,539,406 | -48,023 (-0.86%) |
5,498,000
|
4,246,608
|
6,875,000
|
19
|
0 |
2024/01/22 | 5,587,429 | -1,902 (-0.03%) |
5,938,500
|
4,246,608
|
6,875,000
|
18
|
0 |
2024/01/21 | 5,589,331 | +0 (+0.0%) |
5,938,500
|
4,280,854
|
6,875,000
|
18
|
0 |
2024/01/20 | 5,589,331 | -107,780 (-1.89%) |
5,938,500
|
4,280,854
|
6,875,000
|
18
|
0 |
2024/01/19 | 5,697,111 | +0 (+0.0%) |
6,379,500
|
4,315,100
|
6,875,000
|
20
|
0 |
2024/01/18 | 5,697,111 | -1,712 (-0.03%) |
6,379,500
|
4,315,100
|
6,875,000
|
20
|
0 |
2024/01/17 | 5,698,823 | +0 (+0.0%) |
6,379,500
|
4,349,347
|
6,875,000
|
20
|
1以上 |
2024/01/16 | 5,698,823 | -1,712 (-0.03%) |
6,379,500
|
4,349,347
|
6,875,000
|
20
|
0 |
2024/01/15 | 5,700,535 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/14 | 5,700,535 | -1,712 (-0.03%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/13 | 5,702,247 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/12 | 5,702,247 | +36,805 (+0.65%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/11 | 5,665,442 | +0 (+0.0%) |
5,938,500
|
4,380,000
|
6,875,000
|
22
|
0 |
2024/01/10 | 5,665,442 | -1,557 (-0.03%) |
5,938,500
|
4,380,000
|
6,875,000
|
22
|
0 |
2024/01/09 | 5,666,999 | +0 (+0.0%) |
5,938,500
|
4,380,000
|
6,875,000
|
22
|
0 |
2024/01/08 | 5,666,999 | -68,612 (-1.2%) |
5,938,500
|
4,380,000
|
6,875,000
|
22
|
0 |
2024/01/07 | 5,735,611 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/06 | 5,735,611 | -1,712 (-0.03%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/05 | 5,737,323 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/04 | 5,737,323 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/03 | 5,737,323 | -1,713 (-0.03%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/02 | 5,739,036 | +0 (+0.0%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |
2024/01/01 | 5,739,036 | -1,712 (-0.03%) |
6,379,500
|
4,380,000
|
6,875,000
|
20
|
0 |