日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2023/12/30 | 5,478,000 | --- |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2023/12/27 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
N/A |
2023/12/26 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
N/A |
2023/12/25 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
N/A |
2023/12/24 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2023/12/23 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2023/12/22 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2023/12/21 | 5,478,000 | +705,834 (+14.79%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2023/12/20 | 4,772,166 | +0 (+0.0%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
0 |
2023/12/19 | 4,772,166 | +0 (+0.0%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
0 |
2023/12/18 | 4,772,166 | +0 (+0.0%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
1以上 |
2023/12/17 | 4,772,166 | +0 (+0.0%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
0 |
2023/12/16 | 4,772,166 | +0 (+0.0%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
0 |
2023/12/15 | 4,772,166 | +0 (+0.0%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
0 |
2023/12/14 | 4,772,166 | +0 (+0.0%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
0 |
2023/12/13 | 4,772,166 | +0 (+0.0%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
0 |
2023/12/12 | 4,772,166 | +0 (+0.0%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
0 |
2023/12/11 | 4,772,166 | +545,266 (+12.9%) |
4,611,600
|
4,226,900
|
5,478,000
|
3
|
0 |
2023/12/10 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
1
|
0 |
2023/12/09 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
1
|
0 |
2023/12/08 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
1
|
0 |
2023/12/07 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
1
|
0 |
2023/12/06 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
1
|
0 |
2023/12/05 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
1
|
0 |
2023/12/04 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
1
|
0 |
2023/12/03 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
1
|
0 |
2023/12/02 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
1
|
0 |
2023/12/01 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
2
|
0 |
2023/11/30 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
2
|
0 |
2023/11/29 | 4,226,900 | +0 (+0.0%) |
4,226,900
|
4,226,900
|
4,226,900
|
2
|
1以上 |
2023/11/28 | 4,226,900 | -252,850 (-5.64%) |
4,226,900
|
4,226,900
|
4,226,900
|
2
|
0 |
2023/11/27 | 4,479,750 | +0 (+0.0%) |
4,479,750
|
4,423,800
|
4,535,700
|
2
|
0 |
2023/11/26 | 4,479,750 | +0 (+0.0%) |
4,479,750
|
4,423,800
|
4,535,700
|
2
|
0 |
2023/11/25 | 4,479,750 | +0 (+0.0%) |
4,479,750
|
4,423,800
|
4,535,700
|
2
|
0 |
2023/11/24 | 4,479,750 | +0 (+0.0%) |
4,479,750
|
4,423,800
|
4,535,700
|
2
|
0 |
2023/11/23 | 4,479,750 | +0 (+0.0%) |
4,479,750
|
4,423,800
|
4,535,700
|
2
|
0 |
2023/11/22 | 4,479,750 | +0 (+0.0%) |
4,479,750
|
4,423,800
|
4,535,700
|
2
|
0 |