日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,118,715 | +0 (+0.0%) |
4,980,000
|
4,678,000
|
5,995,000
|
6
|
0 |
2023/12/30 | 5,118,715 | --- |
4,980,000
|
4,678,000
|
5,995,000
|
6
|
0 |
2023/12/27 | 5,118,715 | +0 (+0.0%) |
4,980,000
|
4,678,000
|
5,995,000
|
6
|
N/A |
2023/12/26 | 5,118,715 | -215 (-0.0%) |
4,980,000
|
4,678,000
|
5,995,000
|
6
|
N/A |
2023/12/25 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
N/A |
2023/12/24 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/23 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/22 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/21 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/20 | 5,118,930 | +120,334 (+2.41%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/19 | 4,998,596 | -120,334 (-2.35%) |
4,829,645
|
4,678,000
|
5,995,000
|
6
|
0 |
2023/12/18 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/17 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/16 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/15 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/14 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/13 | 5,118,930 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/12 | 5,118,930 | +33,667 (+0.66%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/11 | 5,085,263 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/10 | 5,085,263 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/09 | 5,085,263 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/08 | 5,085,263 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/07 | 5,085,263 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/06 | 5,085,263 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/05 | 5,085,263 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |
2023/12/04 | 5,085,263 | +0 (+0.0%) |
4,980,000
|
4,679,290
|
5,995,000
|
6
|
0 |