| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 3,604,547 | +0 (+0.0%) |
3,684,800
|
3,280,000
|
3,850,000
|
14
|
N/A |
| 2024/12/03 | 3,604,547 | +0 (+0.0%) |
3,684,800
|
3,280,000
|
3,850,000
|
14
|
N/A |
| 2024/12/02 | 3,604,547 | +0 (+0.0%) |
3,684,800
|
3,280,000
|
3,850,000
|
14
|
N/A |
| 2024/12/01 | 3,604,547 | +0 (+0.0%) |
3,684,800
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/11/30 | 3,604,547 | +0 (+0.0%) |
3,684,800
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/11/29 | 3,604,547 | +0 (+0.0%) |
3,684,800
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/11/28 | 3,604,547 | +0 (+0.0%) |
3,684,800
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/11/27 | 3,604,547 | +8,150 (+0.23%) |
3,684,800
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/11/26 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/25 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/24 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
1以上 |
| 2024/11/23 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/22 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/21 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/20 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/19 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/18 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/17 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/16 | 3,596,397 | +0 (+0.0%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/15 | 3,596,397 | +30,760 (+0.86%) |
3,684,800
|
3,168,000
|
3,850,000
|
14
|
0 |
| 2024/11/14 | 3,565,637 | +0 (+0.0%) |
3,519,600
|
3,135,000
|
3,850,000
|
15
|
0 |
| 2024/11/13 | 3,565,637 | +0 (+0.0%) |
3,519,600
|
3,135,000
|
3,850,000
|
15
|
0 |
| 2024/11/12 | 3,565,637 | +8,016 (+0.23%) |
3,519,600
|
3,135,000
|
3,850,000
|
15
|
1以上 |
| 2024/11/11 | 3,557,621 | +0 (+0.0%) |
3,515,000
|
3,135,000
|
3,850,000
|
17
|
0 |
| 2024/11/10 | 3,557,621 | -24,385 (-0.68%) |
3,515,000
|
3,135,000
|
3,850,000
|
17
|
0 |
| 2024/11/09 | 3,582,006 | +0 (+0.0%) |
3,519,600
|
3,135,000
|
3,850,000
|
19
|
1以上 |
| 2024/11/08 | 3,582,006 | +0 (+0.0%) |
3,519,600
|
3,135,000
|
3,850,000
|
19
|
0 |
| 2024/11/07 | 3,582,006 | +0 (+0.0%) |
3,519,600
|
3,135,000
|
3,850,000
|
19
|
1以上 |
| 2024/11/06 | 3,582,006 | +0 (+0.0%) |
3,519,600
|
3,135,000
|
3,850,000
|
19
|
0 |
| 2024/11/05 | 3,582,006 | +0 (+0.0%) |
3,519,600
|
3,135,000
|
3,850,000
|
19
|
0 |
| 2024/11/04 | 3,582,006 | +0 (+0.0%) |
3,519,600
|
3,135,000
|
3,850,000
|
19
|
0 |
| 2024/11/03 | 3,582,006 | +71,465 (+2.04%) |
3,519,600
|
3,135,000
|
3,850,000
|
19
|
0 |
| 2024/11/02 | 3,510,541 | -2,006 (-0.06%) |
3,480,000
|
3,135,000
|
3,850,000
|
15
|
0 |
| 2024/11/01 | 3,512,547 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
3,850,000
|
13
|
0 |
| 2024/10/31 | 3,512,547 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
3,850,000
|
13
|
0 |
| 2024/10/30 | 3,512,547 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
3,850,000
|
13
|
0 |
| 2024/10/29 | 3,512,547 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
3,850,000
|
13
|
0 |
| 2024/10/28 | 3,512,547 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
3,850,000
|
13
|
0 |
| 2024/10/27 | 3,512,547 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
3,850,000
|
13
|
0 |
| 2024/10/26 | 3,512,547 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
3,850,000
|
13
|
0 |
| 2024/10/25 | 3,512,547 | +587 (+0.02%) |
3,453,960
|
3,135,000
|
3,850,000
|
13
|
0 |
| 2024/10/24 | 3,511,960 | +0 (+0.0%) |
3,435,980
|
3,135,000
|
3,850,000
|
12
|
0 |
| 2024/10/23 | 3,511,960 | -36,333 (-1.02%) |
3,435,980
|
3,135,000
|
3,850,000
|
12
|
0 |
| 2024/10/22 | 3,548,293 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,850,000
|
12
|
0 |
| 2024/10/21 | 3,548,293 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,850,000
|
12
|
0 |
| 2024/10/20 | 3,548,293 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,850,000
|
12
|
0 |
| 2024/10/19 | 3,548,293 | +0 (+0.0%) |
3,498,000
|
3,135,000
|
3,850,000
|
12
|
0 |
| 2024/10/18 | 3,548,293 | -10,059 (-0.28%) |
3,498,000
|
3,135,000
|
3,850,000
|
12
|
0 |
| 2024/10/17 | 3,558,352 | +0 (+0.0%) |
3,621,620
|
3,135,000
|
3,850,000
|
10
|
0 |
| 2024/10/16 | 3,558,352 | +0 (+0.0%) |
3,621,620
|
3,135,000
|
3,850,000
|
10
|
0 |
| 2024/10/15 | 3,558,352 | -51,800 (-1.43%) |
3,621,620
|
3,135,000
|
3,850,000
|
10
|
0 |
| 2024/10/14 | 3,610,152 | +20,923 (+0.58%) |
3,789,280
|
3,135,000
|
3,850,000
|
10
|
0 |
| 2024/10/13 | 3,589,229 | +0 (+0.0%) |
3,789,280
|
3,135,000
|
3,850,000
|
11
|
0 |
| 2024/10/12 | 3,589,229 | -2,400 (-0.07%) |
3,789,280
|
3,135,000
|
3,850,000
|
11
|
0 |
| 2024/10/11 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
1以上 |
| 2024/10/10 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/10/09 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/10/08 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/10/07 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/10/06 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/10/05 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/10/04 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/10/03 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/10/02 | 3,591,629 | +0 (+0.0%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/10/01 | 3,591,629 | +25,837 (+0.72%) |
3,453,960
|
3,135,000
|
4,011,480
|
11
|
0 |
| 2024/09/30 | 3,565,792 | +0 (+0.0%) |
3,435,980
|
3,135,000
|
4,011,480
|
10
|
0 |
| 2024/09/29 | 3,565,792 | +0 (+0.0%) |
3,435,980
|
3,135,000
|
4,011,480
|
10
|
0 |
| 2024/09/28 | 3,565,792 | -47,865 (-1.32%) |
3,435,980
|
3,135,000
|
4,011,480
|
10
|
0 |
| 2024/09/27 | 3,613,657 | +0 (+0.0%) |
3,453,960
|
3,168,000
|
4,011,480
|
9
|
0 |
| 2024/09/26 | 3,613,657 | +0 (+0.0%) |
3,453,960
|
3,168,000
|
4,011,480
|
9
|
0 |
| 2024/09/25 | 3,613,657 | -23,635 (-0.65%) |
3,453,960
|
3,168,000
|
4,011,480
|
9
|
0 |
| 2024/09/24 | 3,637,292 | +0 (+0.0%) |
3,651,980
|
3,168,000
|
4,011,480
|
10
|
0 |
| 2024/09/23 | 3,637,292 | +0 (+0.0%) |
3,651,980
|
3,168,000
|
4,011,480
|
10
|
0 |
| 2024/09/22 | 3,637,292 | +0 (+0.0%) |
3,651,980
|
3,168,000
|
4,011,480
|
10
|
1以上 |
| 2024/09/21 | 3,637,292 | -52,143 (-1.41%) |
3,651,980
|
3,168,000
|
4,011,480
|
10
|
0 |
| 2024/09/20 | 3,689,435 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
4,011,480
|
9
|
0 |
| 2024/09/19 | 3,689,435 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
4,011,480
|
9
|
0 |
| 2024/09/18 | 3,689,435 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
4,011,480
|
9
|
0 |
| 2024/09/17 | 3,689,435 | +13,943 (+0.38%) |
3,850,000
|
3,380,000
|
4,011,480
|
9
|
0 |
| 2024/09/16 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/15 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/14 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
1以上 |
| 2024/09/13 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/12 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/11 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/10 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/09 | 3,675,492 | -28,610 (-0.77%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/08 | 3,704,102 | +28,610 (+0.78%) |
3,850,000
|
3,380,000
|
4,011,480
|
9
|
0 |
| 2024/09/07 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/06 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/05 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
1以上 |
| 2024/09/04 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/03 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/02 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/09/01 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/31 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/30 | 3,675,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/29 | 3,675,492 | -10,000 (-0.27%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/28 | 3,685,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/27 | 3,685,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/26 | 3,685,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/25 | 3,685,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/24 | 3,685,492 | +0 (+0.0%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/23 | 3,685,492 | +81,497 (+2.26%) |
3,700,000
|
3,380,000
|
4,011,480
|
10
|
0 |
| 2024/08/22 | 3,603,995 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
8
|
0 |
| 2024/08/21 | 3,603,995 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
8
|
0 |
| 2024/08/20 | 3,603,995 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
8
|
0 |
| 2024/08/19 | 3,603,995 | -18,901 (-0.52%) |
3,534,000
|
3,380,000
|
3,850,000
|
8
|
0 |
| 2024/08/18 | 3,622,896 | +25,900 (+0.72%) |
3,615,000
|
3,380,000
|
3,850,000
|
10
|
0 |
| 2024/08/17 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/16 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
1以上 |
| 2024/08/15 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
1以上 |
| 2024/08/14 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/13 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/12 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/11 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/10 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/09 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/08 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/07 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/06 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/05 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/04 | 3,596,996 | +0 (+0.0%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/03 | 3,596,996 | -69,667 (-1.9%) |
3,534,000
|
3,380,000
|
3,850,000
|
12
|
0 |
| 2024/08/02 | 3,666,663 | +0 (+0.0%) |
3,698,500
|
3,450,000
|
3,850,000
|
12
|
0 |
| 2024/08/01 | 3,666,663 | +0 (+0.0%) |
3,698,500
|
3,450,000
|
3,850,000
|
12
|
0 |
| 2024/07/31 | 3,666,663 | +0 (+0.0%) |
3,698,500
|
3,450,000
|
3,850,000
|
12
|
0 |
| 2024/07/30 | 3,666,663 | +0 (+0.0%) |
3,698,500
|
3,450,000
|
3,850,000
|
12
|
0 |
| 2024/07/29 | 3,666,663 | +0 (+0.0%) |
3,698,500
|
3,450,000
|
3,850,000
|
12
|
0 |
| 2024/07/28 | 3,666,663 | -14,103 (-0.38%) |
3,698,500
|
3,450,000
|
3,850,000
|
12
|
0 |
| 2024/07/27 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/26 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/25 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
1以上 |
| 2024/07/24 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/23 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/22 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/21 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/20 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/19 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/18 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/17 | 3,680,766 | +0 (+0.0%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/16 | 3,680,766 | +28,626 (+0.78%) |
3,717,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/07/15 | 3,652,140 | +0 (+0.0%) |
3,698,500
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/07/14 | 3,652,140 | +0 (+0.0%) |
3,698,500
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/07/13 | 3,652,140 | +0 (+0.0%) |
3,698,500
|
3,280,000
|
3,850,000
|
14
|
1以上 |
| 2024/07/12 | 3,652,140 | +0 (+0.0%) |
3,698,500
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/07/11 | 3,652,140 | +0 (+0.0%) |
3,698,500
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/07/10 | 3,652,140 | +0 (+0.0%) |
3,698,500
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/07/09 | 3,652,140 | -13,190 (-0.36%) |
3,698,500
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/07/08 | 3,665,330 | -11,542 (-0.31%) |
3,717,000
|
3,280,000
|
3,850,000
|
15
|
0 |
| 2024/07/07 | 3,676,872 | +48,541 (+1.34%) |
3,757,500
|
3,280,000
|
3,850,000
|
16
|
0 |
| 2024/07/06 | 3,628,331 | +17,281 (+0.48%) |
3,698,500
|
3,180,000
|
3,850,000
|
18
|
1以上 |
| 2024/07/05 | 3,611,050 | +0 (+0.0%) |
3,680,000
|
3,180,000
|
3,850,000
|
19
|
1以上 |
| 2024/07/04 | 3,611,050 | +0 (+0.0%) |
3,680,000
|
3,180,000
|
3,850,000
|
19
|
1以上 |
| 2024/07/03 | 3,611,050 | +0 (+0.0%) |
3,680,000
|
3,180,000
|
3,850,000
|
19
|
1以上 |
| 2024/07/02 | 3,611,050 | +0 (+0.0%) |
3,680,000
|
3,180,000
|
3,850,000
|
19
|
0 |
| 2024/07/01 | 3,611,050 | +0 (+0.0%) |
3,680,000
|
3,180,000
|
3,850,000
|
19
|
0 |
| 2024/06/30 | 3,611,050 | -27,725 (-0.76%) |
3,680,000
|
3,180,000
|
3,850,000
|
19
|
0 |
| 2024/06/29 | 3,638,775 | +42,245 (+1.17%) |
3,698,500
|
3,180,000
|
3,850,000
|
18
|
0 |
| 2024/06/28 | 3,596,530 | +0 (+0.0%) |
3,550,000
|
3,180,000
|
3,850,000
|
15
|
0 |
| 2024/06/27 | 3,596,530 | +0 (+0.0%) |
3,550,000
|
3,180,000
|
3,850,000
|
15
|
1以上 |
| 2024/06/26 | 3,596,530 | +0 (+0.0%) |
3,550,000
|
3,180,000
|
3,850,000
|
15
|
0 |
| 2024/06/25 | 3,596,530 | +15,687 (+0.44%) |
3,550,000
|
3,180,000
|
3,850,000
|
15
|
0 |
| 2024/06/24 | 3,580,843 | -7,538 (-0.21%) |
3,518,000
|
3,180,000
|
3,850,000
|
13
|
0 |
| 2024/06/23 | 3,588,381 | +0 (+0.0%) |
3,518,000
|
3,278,000
|
3,850,000
|
13
|
0 |
| 2024/06/22 | 3,588,381 | -43,199 (-1.19%) |
3,518,000
|
3,278,000
|
3,850,000
|
13
|
0 |
| 2024/06/21 | 3,631,580 | +0 (+0.0%) |
3,534,000
|
3,450,000
|
3,850,000
|
12
|
0 |
| 2024/06/20 | 3,631,580 | +0 (+0.0%) |
3,534,000
|
3,450,000
|
3,850,000
|
12
|
0 |
| 2024/06/19 | 3,631,580 | -13,052 (-0.36%) |
3,534,000
|
3,450,000
|
3,850,000
|
12
|
1以上 |
| 2024/06/18 | 3,644,632 | +0 (+0.0%) |
3,550,000
|
3,450,000
|
3,850,000
|
11
|
0 |
| 2024/06/17 | 3,644,632 | +22,636 (+0.62%) |
3,550,000
|
3,450,000
|
3,850,000
|
11
|
0 |
| 2024/06/16 | 3,621,996 | +25,769 (+0.72%) |
3,518,000
|
3,450,000
|
3,850,000
|
13
|
0 |
| 2024/06/15 | 3,596,227 | +0 (+0.0%) |
3,518,000
|
3,300,000
|
3,850,000
|
13
|
0 |
| 2024/06/14 | 3,596,227 | +22,587 (+0.63%) |
3,518,000
|
3,300,000
|
3,850,000
|
13
|
1以上 |
| 2024/06/13 | 3,573,640 | +0 (+0.0%) |
3,516,500
|
3,280,000
|
3,850,000
|
14
|
1以上 |
| 2024/06/12 | 3,573,640 | +6,443 (+0.18%) |
3,516,500
|
3,280,000
|
3,850,000
|
14
|
0 |
| 2024/06/11 | 3,567,197 | +0 (+0.0%) |
3,515,000
|
3,280,000
|
3,850,000
|
15
|
1以上 |
| 2024/06/10 | 3,567,197 | -47,134 (-1.3%) |
3,515,000
|
3,280,000
|
3,850,000
|
15
|
0 |
| 2024/06/09 | 3,614,331 | +0 (+0.0%) |
3,534,000
|
3,280,000
|
3,850,000
|
18
|
1以上 |
| 2024/06/08 | 3,614,331 | -12,222 (-0.34%) |
3,534,000
|
3,280,000
|
3,850,000
|
18
|
0 |
| 2024/06/07 | 3,626,553 | +0 (+0.0%) |
3,534,000
|
3,280,000
|
3,850,000
|
18
|
1以上 |
| 2024/06/06 | 3,626,553 | +0 (+0.0%) |
3,534,000
|
3,280,000
|
3,850,000
|
18
|
0 |
| 2024/06/05 | 3,626,553 | +0 (+0.0%) |
3,534,000
|
3,280,000
|
3,850,000
|
18
|
0 |
| 2024/06/04 | 3,626,553 | -16,132 (-0.44%) |
3,534,000
|
3,280,000
|
3,850,000
|
18
|
0 |
| 2024/06/03 | 3,642,685 | +0 (+0.0%) |
3,674,000
|
3,280,000
|
3,850,000
|
16
|
0 |
| 2024/06/02 | 3,642,685 | +0 (+0.0%) |
3,674,000
|
3,280,000
|
3,850,000
|
16
|
0 |
| 2024/06/01 | 3,642,685 | +0 (+0.0%) |
3,674,000
|
3,280,000
|
3,850,000
|
16
|
0 |
| 2024/05/31 | 3,642,685 | -8,312 (-0.23%) |
3,674,000
|
3,280,000
|
3,850,000
|
16
|
0 |
| 2024/05/30 | 3,650,997 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
15
|
0 |
| 2024/05/29 | 3,650,997 | -26,500 (-0.72%) |
3,798,000
|
3,280,000
|
3,850,000
|
15
|
0 |
| 2024/05/28 | 3,677,497 | +0 (+0.0%) |
3,798,000
|
3,410,000
|
3,850,000
|
14
|
0 |
| 2024/05/27 | 3,677,497 | +0 (+0.0%) |
3,798,000
|
3,410,000
|
3,850,000
|
14
|
0 |
| 2024/05/26 | 3,677,497 | +0 (+0.0%) |
3,798,000
|
3,410,000
|
3,850,000
|
14
|
0 |
| 2024/05/25 | 3,677,497 | +0 (+0.0%) |
3,798,000
|
3,410,000
|
3,850,000
|
14
|
0 |
| 2024/05/24 | 3,677,497 | +12,633 (+0.34%) |
3,798,000
|
3,410,000
|
3,850,000
|
14
|
0 |
| 2024/05/23 | 3,664,864 | +0 (+0.0%) |
3,798,000
|
3,410,000
|
3,850,000
|
15
|
0 |
| 2024/05/22 | 3,664,864 | +28,483 (+0.78%) |
3,798,000
|
3,410,000
|
3,850,000
|
15
|
0 |
| 2024/05/21 | 3,636,381 | +0 (+0.0%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
1以上 |
| 2024/05/20 | 3,636,381 | +0 (+0.0%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
0 |
| 2024/05/19 | 3,636,381 | +0 (+0.0%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
0 |
| 2024/05/18 | 3,636,381 | +0 (+0.0%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
0 |
| 2024/05/17 | 3,636,381 | +0 (+0.0%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
0 |
| 2024/05/16 | 3,636,381 | +0 (+0.0%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
0 |
| 2024/05/15 | 3,636,381 | +0 (+0.0%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
0 |
| 2024/05/14 | 3,636,381 | +0 (+0.0%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
0 |
| 2024/05/13 | 3,636,381 | -5,641 (-0.15%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
N/A |
| 2024/05/12 | 3,642,022 | -5,641 (-0.15%) |
3,550,000
|
3,410,000
|
3,850,000
|
13
|
0 |
| 2024/05/11 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/05/10 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/05/09 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/05/08 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/05/07 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
N/A |
| 2024/05/06 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/05/05 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/05/04 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/05/03 | 3,647,663 | +0 (+0.0%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/05/02 | 3,647,663 | -23,504 (-0.64%) |
3,550,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/05/01 | 3,671,167 | -61,081 (-1.64%) |
3,788,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/30 | 3,732,248 | -18,116 (-0.48%) |
3,798,000
|
3,453,960
|
3,850,000
|
11
|
0 |
| 2024/04/29 | 3,750,364 | +0 (+0.0%) |
3,798,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/28 | 3,750,364 | -846 (-0.02%) |
3,798,000
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/27 | 3,751,210 | -846 (-0.02%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
N/A |
| 2024/04/26 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/25 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/24 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/23 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/22 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/21 | 3,752,056 | -22,922 (-0.61%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/20 | 3,774,978 | +22,922 (+0.61%) |
3,824,944
|
3,453,960
|
3,850,000
|
12
|
0 |
| 2024/04/19 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/18 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/17 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
1以上 |
| 2024/04/16 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/15 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/14 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/13 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/12 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/11 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/10 | 3,752,056 | +0 (+0.0%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/09 | 3,752,056 | -6,017 (-0.16%) |
3,799,888
|
3,453,960
|
3,850,000
|
13
|
0 |
| 2024/04/08 | 3,758,073 | -29,942 (-0.79%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
0 |
| 2024/04/07 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/04/06 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/04/05 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/04/04 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/04/03 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/04/02 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/04/01 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/31 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/30 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/29 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/28 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/27 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/26 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/25 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/24 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/23 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/22 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/21 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/20 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/19 | 3,788,015 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/18 | 3,788,015 | +16,782 (+0.45%) |
3,850,000
|
3,453,960
|
3,878,110
|
12
|
0 |
| 2024/03/17 | 3,771,233 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
0 |
| 2024/03/16 | 3,771,233 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
0 |
| 2024/03/15 | 3,771,233 | +0 (+0.0%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
1以上 |
| 2024/03/14 | 3,771,233 | +35,088 (+0.94%) |
3,850,000
|
3,453,960
|
3,878,110
|
13
|
0 |
| 2024/03/13 | 3,736,145 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
| 2024/03/12 | 3,736,145 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
| 2024/03/11 | 3,736,145 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
1以上 |
| 2024/03/10 | 3,736,145 | +23,661 (+0.64%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
| 2024/03/09 | 3,712,484 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
3,850,000
|
12
|
0 |
| 2024/03/08 | 3,712,484 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
3,850,000
|
12
|
0 |
| 2024/03/07 | 3,712,484 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
3,850,000
|
12
|
0 |
| 2024/03/06 | 3,712,484 | -23,502 (-0.63%) |
3,824,000
|
3,280,000
|
3,850,000
|
12
|
0 |
| 2024/03/05 | 3,735,986 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,850,000
|
11
|
0 |
| 2024/03/04 | 3,735,986 | +2,696 (+0.07%) |
3,850,000
|
3,280,000
|
3,850,000
|
11
|
0 |
| 2024/03/03 | 3,733,290 | +0 (+0.0%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
| 2024/03/02 | 3,733,290 | -448 (-0.01%) |
3,850,000
|
3,280,000
|
3,878,110
|
14
|
0 |
| 2024/03/01 | 3,733,738 | +22,109 (+0.6%) |
3,850,000
|
3,280,000
|
3,878,110
|
15
|
1以上 |
| 2024/02/29 | 3,711,629 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
3,878,110
|
16
|
0 |
| 2024/02/28 | 3,711,629 | -28,775 (-0.77%) |
3,824,000
|
3,280,000
|
3,878,110
|
16
|
1以上 |
| 2024/02/27 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
1以上 |
| 2024/02/26 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
| 2024/02/25 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
| 2024/02/24 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
| 2024/02/23 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
| 2024/02/22 | 3,740,404 | -25,743 (-0.68%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
| 2024/02/21 | 3,766,147 | +0 (+0.0%) |
3,850,000
|
3,414,000
|
3,878,110
|
14
|
0 |
| 2024/02/20 | 3,766,147 | +25,743 (+0.69%) |
3,850,000
|
3,414,000
|
3,878,110
|
14
|
0 |
| 2024/02/19 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
| 2024/02/18 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
| 2024/02/17 | 3,740,404 | +0 (+0.0%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
1以上 |
| 2024/02/16 | 3,740,404 | +30,753 (+0.83%) |
3,850,000
|
3,380,000
|
3,878,110
|
15
|
0 |
| 2024/02/15 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
| 2024/02/14 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
| 2024/02/13 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
1以上 |
| 2024/02/12 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
| 2024/02/11 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
| 2024/02/10 | 3,709,651 | +0 (+0.0%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
| 2024/02/09 | 3,709,651 | +46,397 (+1.27%) |
3,798,000
|
3,380,000
|
3,878,110
|
17
|
0 |
| 2024/02/08 | 3,663,254 | +65,982 (+1.83%) |
3,769,000
|
3,248,000
|
3,878,110
|
16
|
0 |
| 2024/02/07 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
| 2024/02/06 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
1以上 |
| 2024/02/05 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
1以上 |
| 2024/02/04 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
| 2024/02/03 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
| 2024/02/02 | 3,597,272 | +0 (+0.0%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
1以上 |
| 2024/02/01 | 3,597,272 | -46,569 (-1.28%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
| 2024/01/31 | 3,643,841 | +0 (+0.0%) |
3,569,850
|
3,380,000
|
3,850,000
|
15
|
0 |
| 2024/01/30 | 3,643,841 | -5,285 (-0.14%) |
3,569,850
|
3,380,000
|
3,850,000
|
15
|
0 |
| 2024/01/29 | 3,649,126 | +0 (+0.0%) |
3,645,000
|
3,380,000
|
3,850,000
|
14
|
0 |
| 2024/01/28 | 3,649,126 | +0 (+0.0%) |
3,645,000
|
3,380,000
|
3,850,000
|
14
|
0 |
| 2024/01/27 | 3,649,126 | +14,621 (+0.4%) |
3,645,000
|
3,380,000
|
3,850,000
|
14
|
0 |
| 2024/01/26 | 3,634,505 | +9,719 (+0.27%) |
3,550,000
|
3,380,000
|
3,850,000
|
15
|
0 |
| 2024/01/25 | 3,624,786 | -9,719 (-0.27%) |
3,537,444
|
3,380,000
|
3,850,000
|
16
|
0 |
| 2024/01/24 | 3,634,505 | +0 (+0.0%) |
3,550,000
|
3,380,000
|
3,850,000
|
15
|
1以上 |
| 2024/01/23 | 3,634,505 | +22,530 (+0.62%) |
3,550,000
|
3,380,000
|
3,850,000
|
15
|
1以上 |
| 2024/01/22 | 3,611,975 | +0 (+0.0%) |
3,524,888
|
3,380,000
|
3,850,000
|
17
|
0 |
| 2024/01/21 | 3,611,975 | +0 (+0.0%) |
3,524,888
|
3,380,000
|
3,850,000
|
17
|
0 |
| 2024/01/20 | 3,611,975 | +0 (+0.0%) |
3,524,888
|
3,380,000
|
3,850,000
|
17
|
1以上 |
| 2024/01/19 | 3,611,975 | -12,843 (-0.35%) |
3,524,888
|
3,380,000
|
3,850,000
|
17
|
0 |
| 2024/01/18 | 3,624,818 | +14,416 (+0.4%) |
3,550,000
|
3,429,800
|
3,850,000
|
17
|
0 |
| 2024/01/17 | 3,610,402 | -15,549 (-0.43%) |
3,596,111
|
3,248,000
|
3,850,000
|
18
|
0 |
| 2024/01/16 | 3,625,951 | +0 (+0.0%) |
3,596,111
|
3,248,000
|
3,850,000
|
16
|
0 |
| 2024/01/15 | 3,625,951 | +0 (+0.0%) |
3,596,111
|
3,248,000
|
3,850,000
|
16
|
0 |
| 2024/01/14 | 3,625,951 | +22,233 (+0.62%) |
3,596,111
|
3,248,000
|
3,850,000
|
16
|
0 |
| 2024/01/13 | 3,603,718 | -21,430 (-0.59%) |
3,550,000
|
3,248,000
|
3,850,000
|
17
|
0 |
| 2024/01/12 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
| 2024/01/11 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
| 2024/01/10 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
| 2024/01/09 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
| 2024/01/08 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
| 2024/01/07 | 3,625,148 | +0 (+0.0%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
| 2024/01/06 | 3,625,148 | -19,638 (-0.54%) |
3,642,222
|
3,248,000
|
3,850,000
|
15
|
0 |
| 2024/01/05 | 3,644,786 | +0 (+0.0%) |
3,740,000
|
3,248,000
|
3,850,000
|
13
|
0 |
| 2024/01/04 | 3,644,786 | -214 (-0.01%) |
3,740,000
|
3,248,000
|
3,850,000
|
13
|
0 |
| 2024/01/03 | 3,645,000 | +0 (+0.0%) |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |
| 2024/01/02 | 3,645,000 | +0 (+0.0%) |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |
| 2024/01/01 | 3,645,000 | +0 (+0.0%) |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |
なら、