日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,645,000 | +0 (+0.0%) |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |
2023/12/30 | 3,645,000 | --- |
3,769,000
|
3,248,000
|
3,850,000
|
12
|
0 |
2023/12/27 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
N/A |
2023/12/26 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
N/A |
2023/12/25 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
N/A |
2023/12/24 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
0 |
2023/12/23 | 3,724,400 | +0 (+0.0%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
0 |
2023/12/22 | 3,724,400 | +40,400 (+1.1%) |
3,798,000
|
3,479,000
|
3,850,000
|
10
|
0 |
2023/12/21 | 3,684,000 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2023/12/20 | 3,684,000 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2023/12/19 | 3,684,000 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
1以上 |
2023/12/18 | 3,684,000 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2023/12/17 | 3,684,000 | -13,400 (-0.36%) |
3,798,000
|
3,280,000
|
3,850,000
|
11
|
0 |
2023/12/16 | 3,697,400 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
10
|
0 |
2023/12/15 | 3,697,400 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,850,000
|
10
|
0 |
2023/12/14 | 3,697,400 | -26,742 (-0.72%) |
3,798,000
|
3,280,000
|
3,850,000
|
10
|
0 |
2023/12/13 | 3,724,142 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
4,054,000
|
14
|
0 |
2023/12/12 | 3,724,142 | +0 (+0.0%) |
3,824,000
|
3,280,000
|
4,054,000
|
14
|
0 |
2023/12/11 | 3,724,142 | +149,892 (+4.19%) |
3,824,000
|
3,280,000
|
4,054,000
|
14
|
1以上 |
2023/12/10 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/09 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/08 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/07 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/06 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/05 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |
2023/12/04 | 3,574,250 | +0 (+0.0%) |
3,609,500
|
3,280,000
|
3,798,000
|
4
|
0 |