日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,538,000 | +0 (+0.0%) |
1,538,000
|
1,538,000
|
1,538,000
|
1
|
0 |
2023/12/30 | 1,538,000 | --- |
1,538,000
|
1,538,000
|
1,538,000
|
1
|
0 |
2023/12/27 | 1,538,000 | +0 (+0.0%) |
1,538,000
|
1,538,000
|
1,538,000
|
1
|
N/A |
2023/12/26 | 1,538,000 | +0 (+0.0%) |
1,538,000
|
1,538,000
|
1,538,000
|
1
|
N/A |
2023/12/25 | 1,538,000 | +0 (+0.0%) |
1,538,000
|
1,538,000
|
1,538,000
|
1
|
N/A |
2023/12/24 | 1,538,000 | +0 (+0.0%) |
1,538,000
|
1,538,000
|
1,538,000
|
1
|
0 |
2023/12/23 | 1,538,000 | -42,900 (-2.71%) |
1,538,000
|
1,538,000
|
1,538,000
|
1
|
0 |
2023/12/22 | 1,580,900 | +38,360 (+2.49%) |
1,600,900
|
1,538,000
|
1,603,800
|
3
|
0 |
2023/12/21 | 1,542,540 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,603,800
|
5
|
0 |
2023/12/20 | 1,542,540 | +0 (+0.0%) |
1,538,000
|
1,485,000
|
1,603,800
|
5
|
1以上 |
2023/12/19 | 1,542,540 | -1,135 (-0.07%) |
1,538,000
|
1,485,000
|
1,603,800
|
5
|
1以上 |
2023/12/18 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/17 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/16 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/15 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/14 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/13 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/12 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/11 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/10 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/09 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/08 | 1,543,675 | +0 (+0.0%) |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/07 | 1,543,675 | --- |
1,542,950
|
1,485,000
|
1,603,800
|
4
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |