日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,664,800 | +0 (+0.0%) |
2,618,000
|
2,493,000
|
2,860,000
|
5
|
0 |
2023/12/30 | 2,664,800 | --- |
2,618,000
|
2,493,000
|
2,860,000
|
5
|
1以上 |
2023/12/27 | 2,664,800 | +0 (+0.0%) |
2,618,000
|
2,493,000
|
2,860,000
|
5
|
N/A |
2023/12/26 | 2,664,800 | -114,533 (-4.12%) |
2,618,000
|
2,493,000
|
2,860,000
|
5
|
N/A |
2023/12/25 | 2,779,333 | +0 (+0.0%) |
2,860,000
|
2,618,000
|
2,860,000
|
3
|
N/A |
2023/12/24 | 2,779,333 | +0 (+0.0%) |
2,860,000
|
2,618,000
|
2,860,000
|
3
|
0 |
2023/12/23 | 2,779,333 | +0 (+0.0%) |
2,860,000
|
2,618,000
|
2,860,000
|
3
|
0 |
2023/12/22 | 2,779,333 | +0 (+0.0%) |
2,860,000
|
2,618,000
|
2,860,000
|
3
|
0 |
2023/12/21 | 2,779,333 | +34,333 (+1.25%) |
2,860,000
|
2,618,000
|
2,860,000
|
3
|
0 |
2023/12/20 | 2,745,000 | +0 (+0.0%) |
2,707,000
|
2,618,000
|
2,860,000
|
5
|
0 |
2023/12/19 | 2,745,000 | +0 (+0.0%) |
2,707,000
|
2,618,000
|
2,860,000
|
5
|
0 |
2023/12/18 | 2,745,000 | +0 (+0.0%) |
2,707,000
|
2,618,000
|
2,860,000
|
5
|
1以上 |
2023/12/17 | 2,745,000 | +0 (+0.0%) |
2,707,000
|
2,618,000
|
2,860,000
|
5
|
0 |
2023/12/16 | 2,745,000 | +0 (+0.0%) |
2,707,000
|
2,618,000
|
2,860,000
|
5
|
0 |
2023/12/15 | 2,745,000 | +0 (+0.0%) |
2,707,000
|
2,618,000
|
2,860,000
|
5
|
0 |
2023/12/14 | 2,745,000 | -19,166 (-0.69%) |
2,707,000
|
2,618,000
|
2,860,000
|
5
|
0 |
2023/12/13 | 2,764,166 | +0 (+0.0%) |
2,783,500
|
2,618,000
|
2,860,000
|
6
|
0 |
2023/12/12 | 2,764,166 | +0 (+0.0%) |
2,783,500
|
2,618,000
|
2,860,000
|
6
|
0 |
2023/12/11 | 2,764,166 | +101,666 (+3.82%) |
2,783,500
|
2,618,000
|
2,860,000
|
6
|
1以上 |
2023/12/10 | 2,662,500 | +0 (+0.0%) |
2,662,500
|
2,618,000
|
2,707,000
|
2
|
0 |
2023/12/09 | 2,662,500 | +0 (+0.0%) |
2,662,500
|
2,618,000
|
2,707,000
|
2
|
0 |
2023/12/08 | 2,662,500 | -44,500 (-1.64%) |
2,662,500
|
2,618,000
|
2,707,000
|
2
|
0 |
2023/12/07 | 2,707,000 | +0 (+0.0%) |
2,707,000
|
2,707,000
|
2,707,000
|
1
|
0 |
2023/12/06 | 2,707,000 | --- |
2,707,000
|
2,707,000
|
2,707,000
|
1
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | 2,576,000 | +0 (+0.0%) |
2,576,000
|
2,576,000
|
2,576,000
|
1
|
0 |
2023/11/23 | 2,576,000 | +0 (+0.0%) |
2,576,000
|
2,576,000
|
2,576,000
|
1
|
0 |
2023/11/22 | 2,576,000 | +0 (+0.0%) |
2,576,000
|
2,576,000
|
2,576,000
|
1
|
1以上 |
2023/11/21 | 2,576,000 | +0 (+0.0%) |
2,576,000
|
2,576,000
|
2,576,000
|
1
|
0 |