日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 965,187 | +0 (+0.0%) |
963,974
|
844,800
|
1,088,000
|
4
|
0 |
2023/12/30 | 965,187 | --- |
963,974
|
844,800
|
1,088,000
|
4
|
0 |
2023/12/27 | 965,187 | +0 (+0.0%) |
963,974
|
844,800
|
1,088,000
|
4
|
N/A |
2023/12/26 | 965,187 | +1,213 (+0.13%) |
963,974
|
844,800
|
1,088,000
|
4
|
N/A |
2023/12/25 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
N/A |
2023/12/24 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/23 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/22 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/21 | 963,974 | +0 (+0.0%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/20 | 963,974 | -46,175 (-4.57%) |
963,974
|
844,800
|
1,083,148
|
4
|
0 |
2023/12/19 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/18 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/17 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
1以上 |
2023/12/16 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/15 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/14 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/13 | 1,010,149 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/12 | 1,010,149 | -13,193 (-1.29%) |
1,083,148
|
844,800
|
1,102,500
|
6
|
0 |
2023/12/11 | 1,023,342 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
7
|
0 |
2023/12/10 | 1,023,342 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
7
|
0 |
2023/12/09 | 1,023,342 | +0 (+0.0%) |
1,083,148
|
844,800
|
1,102,500
|
7
|
1以上 |
2023/12/08 | 1,023,342 | -71,417 (-6.52%) |
1,083,148
|
844,800
|
1,102,500
|
7
|
0 |
2023/12/07 | 1,094,759 | +1,935 (+0.18%) |
1,102,500
|
1,083,148
|
1,102,500
|
5
|
0 |
2023/12/06 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/05 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/04 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/03 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/02 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/12/01 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/11/30 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/11/29 | 1,092,824 | +0 (+0.0%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/11/28 | 1,092,824 | +124,915 (+12.91%) |
1,092,824
|
1,083,148
|
1,102,500
|
4
|
0 |
2023/11/27 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/26 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/25 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
1以上 |
2023/11/24 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/23 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |
2023/11/22 | 967,909 | +0 (+0.0%) |
1,083,148
|
718,080
|
1,102,500
|
6
|
0 |