日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,478,836 | +2,855 (+0.19%) |
1,543,000
|
1,258,000
|
1,606,500
|
22
|
N/A |
2024/11/20 | 1,475,981 | +26,104 (+1.8%) |
1,536,275
|
1,258,000
|
1,606,500
|
24
|
N/A |
2024/11/19 | 1,449,877 | +0 (+0.0%) |
1,444,578
|
1,258,000
|
1,559,250
|
20
|
N/A |
2024/11/18 | 1,449,877 | +0 (+0.0%) |
1,444,578
|
1,258,000
|
1,559,250
|
20
|
1以上 |
2024/11/17 | 1,449,877 | +0 (+0.0%) |
1,444,578
|
1,258,000
|
1,559,250
|
20
|
0 |
2024/11/16 | 1,449,877 | -279 (-0.02%) |
1,444,578
|
1,258,000
|
1,559,250
|
20
|
0 |
2024/11/15 | 1,450,156 | +0 (+0.0%) |
1,444,578
|
1,258,000
|
1,559,250
|
19
|
0 |
2024/11/14 | 1,450,156 | +18,443 (+1.29%) |
1,444,578
|
1,258,000
|
1,559,250
|
19
|
0 |
2024/11/13 | 1,431,713 | +643 (+0.04%) |
1,435,000
|
1,250,000
|
1,559,250
|
21
|
0 |
2024/11/12 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/11 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
1以上 |
2024/11/10 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/09 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/08 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/07 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/06 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/05 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/04 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/03 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/02 | 1,431,070 | -7,175 (-0.5%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/01 | 1,438,245 | +0 (+0.0%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
0 |
2024/10/31 | 1,438,245 | +0 (+0.0%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
0 |
2024/10/30 | 1,438,245 | +0 (+0.0%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
1以上 |
2024/10/29 | 1,438,245 | +0 (+0.0%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
0 |
2024/10/28 | 1,438,245 | +2,961 (+0.21%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
0 |
2024/10/27 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/26 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/25 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
1以上 |
2024/10/24 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/23 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/22 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |