日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,437,413 | +0 (+0.0%) |
1,397,000
|
1,320,000
|
1,760,000
|
25
|
0 |
2023/12/30 | 1,437,413 | --- |
1,397,000
|
1,320,000
|
1,760,000
|
25
|
0 |
2023/12/27 | 1,442,049 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
N/A |
2023/12/26 | 1,442,049 | -2,176 (-0.15%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
N/A |
2023/12/25 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
N/A |
2023/12/24 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/23 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/22 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/21 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/20 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/19 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/18 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/17 | 1,444,225 | +601 (+0.04%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/16 | 1,443,624 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2023/12/15 | 1,443,624 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2023/12/14 | 1,443,624 | +558 (+0.04%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
1以上 |
2023/12/13 | 1,443,066 | -558 (-0.04%) |
1,428,000
|
1,320,000
|
1,760,000
|
28
|
0 |
2023/12/12 | 1,443,624 | -601 (-0.04%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
1以上 |
2023/12/11 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
1以上 |
2023/12/10 | 1,444,225 | +0 (+0.0%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/09 | 1,444,225 | -4,935 (-0.34%) |
1,412,500
|
1,320,000
|
1,760,000
|
26
|
0 |
2023/12/08 | 1,449,160 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
24
|
0 |
2023/12/07 | 1,449,160 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
24
|
0 |
2023/12/06 | 1,449,160 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
24
|
0 |
2023/12/05 | 1,449,160 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
24
|
0 |
2023/12/04 | 1,449,160 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
24
|
0 |
2023/12/03 | 1,449,160 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
24
|
0 |
2023/12/02 | 1,449,160 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
24
|
0 |
2023/12/01 | 1,449,160 | -4,721 (-0.32%) |
1,428,000
|
1,320,000
|
1,760,000
|
24
|
0 |
2023/11/30 | 1,453,881 | -12,245 (-0.84%) |
1,428,000
|
1,320,000
|
1,760,000
|
24
|
0 |
2023/11/29 | 1,466,126 | +6,009 (+0.41%) |
1,428,000
|
1,320,000
|
1,760,000
|
25
|
0 |
2023/11/28 | 1,460,117 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2023/11/27 | 1,460,117 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
1以上 |
2023/11/26 | 1,460,117 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
1以上 |
2023/11/25 | 1,460,117 | +1,147 (+0.08%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2023/11/24 | 1,458,970 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
28
|
0 |
2023/11/23 | 1,458,970 | -1,147 (-0.08%) |
1,428,000
|
1,320,000
|
1,760,000
|
28
|
0 |
2023/11/22 | 1,460,117 | -809 (-0.06%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
1以上 |