日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,478,836 | +2,855 (+0.19%) |
1,543,000
|
1,258,000
|
1,606,500
|
22
|
N/A |
2024/11/20 | 1,475,981 | +26,104 (+1.8%) |
1,536,275
|
1,258,000
|
1,606,500
|
24
|
N/A |
2024/11/19 | 1,449,877 | +0 (+0.0%) |
1,444,578
|
1,258,000
|
1,559,250
|
20
|
N/A |
2024/11/18 | 1,449,877 | +0 (+0.0%) |
1,444,578
|
1,258,000
|
1,559,250
|
20
|
1以上 |
2024/11/17 | 1,449,877 | +0 (+0.0%) |
1,444,578
|
1,258,000
|
1,559,250
|
20
|
0 |
2024/11/16 | 1,449,877 | -279 (-0.02%) |
1,444,578
|
1,258,000
|
1,559,250
|
20
|
0 |
2024/11/15 | 1,450,156 | +0 (+0.0%) |
1,444,578
|
1,258,000
|
1,559,250
|
19
|
0 |
2024/11/14 | 1,450,156 | +18,443 (+1.29%) |
1,444,578
|
1,258,000
|
1,559,250
|
19
|
0 |
2024/11/13 | 1,431,713 | +643 (+0.04%) |
1,435,000
|
1,250,000
|
1,559,250
|
21
|
0 |
2024/11/12 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/11 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
1以上 |
2024/11/10 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/09 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/08 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/07 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/06 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/05 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/04 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/03 | 1,431,070 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/02 | 1,431,070 | -7,175 (-0.5%) |
1,435,000
|
1,250,000
|
1,559,250
|
20
|
0 |
2024/11/01 | 1,438,245 | +0 (+0.0%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
0 |
2024/10/31 | 1,438,245 | +0 (+0.0%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
0 |
2024/10/30 | 1,438,245 | +0 (+0.0%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
1以上 |
2024/10/29 | 1,438,245 | +0 (+0.0%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
0 |
2024/10/28 | 1,438,245 | +2,961 (+0.21%) |
1,452,500
|
1,250,000
|
1,559,250
|
22
|
0 |
2024/10/27 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/26 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/25 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
1以上 |
2024/10/24 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/23 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/22 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/21 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/20 | 1,435,284 | -268 (-0.02%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/19 | 1,435,552 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
25
|
0 |
2024/10/18 | 1,435,552 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
25
|
0 |
2024/10/17 | 1,435,552 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
25
|
0 |
2024/10/16 | 1,435,552 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
25
|
0 |
2024/10/15 | 1,435,552 | +0 (+0.0%) |
1,435,000
|
1,250,000
|
1,559,250
|
25
|
0 |
2024/10/14 | 1,435,552 | +268 (+0.02%) |
1,435,000
|
1,250,000
|
1,559,250
|
25
|
0 |
2024/10/13 | 1,435,284 | +0 (+0.0%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/12 | 1,435,284 | +5,592 (+0.39%) |
1,431,800
|
1,250,000
|
1,559,250
|
26
|
0 |
2024/10/11 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
1以上 |
2024/10/10 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/10/09 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
1以上 |
2024/10/08 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/10/07 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/10/06 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/10/05 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/10/04 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/10/03 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/10/02 | 1,429,692 | +0 (+0.0%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/10/01 | 1,429,692 | +1,821 (+0.13%) |
1,423,800
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/09/30 | 1,427,871 | +0 (+0.0%) |
1,419,000
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/09/29 | 1,427,871 | +0 (+0.0%) |
1,419,000
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/09/28 | 1,427,871 | +0 (+0.0%) |
1,419,000
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/09/27 | 1,427,871 | +0 (+0.0%) |
1,419,000
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/09/26 | 1,427,871 | +0 (+0.0%) |
1,419,000
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/09/25 | 1,427,871 | +0 (+0.0%) |
1,419,000
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/09/24 | 1,427,871 | +0 (+0.0%) |
1,419,000
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/09/23 | 1,427,871 | -3,429 (-0.24%) |
1,419,000
|
1,250,000
|
1,559,250
|
28
|
0 |
2024/09/22 | 1,431,300 | +0 (+0.0%) |
1,419,000
|
1,258,000
|
1,559,250
|
28
|
0 |
2024/09/21 | 1,431,300 | +0 (+0.0%) |
1,419,000
|
1,258,000
|
1,559,250
|
28
|
0 |
2024/09/20 | 1,431,300 | +0 (+0.0%) |
1,419,000
|
1,258,000
|
1,559,250
|
28
|
0 |
2024/09/19 | 1,431,300 | +0 (+0.0%) |
1,419,000
|
1,258,000
|
1,559,250
|
28
|
0 |
2024/09/18 | 1,431,300 | -13,330 (-0.92%) |
1,419,000
|
1,258,000
|
1,559,250
|
28
|
0 |
2024/09/17 | 1,444,630 | -3,077 (-0.21%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/16 | 1,447,707 | +0 (+0.0%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/15 | 1,447,707 | +0 (+0.0%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/14 | 1,447,707 | +0 (+0.0%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/13 | 1,447,707 | +0 (+0.0%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/12 | 1,447,707 | +0 (+0.0%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/11 | 1,447,707 | +0 (+0.0%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/10 | 1,447,707 | +0 (+0.0%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/09 | 1,447,707 | +0 (+0.0%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/08 | 1,447,707 | -3,184 (-0.22%) |
1,427,000
|
1,298,000
|
1,559,250
|
26
|
0 |
2024/09/07 | 1,450,891 | +0 (+0.0%) |
1,423,800
|
1,298,000
|
1,559,250
|
24
|
0 |
2024/09/06 | 1,450,891 | +0 (+0.0%) |
1,423,800
|
1,298,000
|
1,559,250
|
24
|
0 |
2024/09/05 | 1,450,891 | +0 (+0.0%) |
1,423,800
|
1,298,000
|
1,559,250
|
24
|
0 |
2024/09/04 | 1,450,891 | -13,750 (-0.94%) |
1,423,800
|
1,298,000
|
1,559,250
|
24
|
0 |
2024/09/03 | 1,464,641 | +0 (+0.0%) |
1,501,500
|
1,298,000
|
1,559,250
|
24
|
0 |
2024/09/02 | 1,464,641 | +0 (+0.0%) |
1,501,500
|
1,298,000
|
1,559,250
|
24
|
0 |
2024/09/01 | 1,464,641 | +0 (+0.0%) |
1,501,500
|
1,298,000
|
1,559,250
|
24
|
0 |
2024/08/31 | 1,464,641 | -2,709 (-0.18%) |
1,501,500
|
1,298,000
|
1,559,250
|
24
|
0 |
2024/08/30 | 1,467,350 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
24
|
0 |
2024/08/29 | 1,467,350 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
24
|
0 |
2024/08/28 | 1,467,350 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
24
|
0 |
2024/08/27 | 1,467,350 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
24
|
0 |
2024/08/26 | 1,467,350 | +1,550 (+0.11%) |
1,501,500
|
1,320,000
|
1,559,250
|
24
|
0 |
2024/08/25 | 1,465,800 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
1以上 |
2024/08/24 | 1,465,800 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/23 | 1,465,800 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
1以上 |
2024/08/22 | 1,465,800 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/21 | 1,465,800 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/20 | 1,465,800 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/19 | 1,465,800 | +6,400 (+0.44%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/18 | 1,459,400 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/17 | 1,459,400 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/16 | 1,459,400 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/15 | 1,459,400 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/14 | 1,459,400 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/13 | 1,459,400 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/12 | 1,459,400 | +1,185 (+0.08%) |
1,501,500
|
1,320,000
|
1,559,250
|
25
|
0 |
2024/08/11 | 1,458,215 | +0 (+0.0%) |
1,485,750
|
1,320,000
|
1,559,250
|
26
|
0 |
2024/08/10 | 1,458,215 | +0 (+0.0%) |
1,485,750
|
1,320,000
|
1,559,250
|
26
|
0 |
2024/08/09 | 1,458,215 | +0 (+0.0%) |
1,485,750
|
1,320,000
|
1,559,250
|
26
|
1以上 |
2024/08/08 | 1,458,215 | +0 (+0.0%) |
1,485,750
|
1,320,000
|
1,559,250
|
26
|
0 |
2024/08/07 | 1,458,215 | +17,415 (+1.21%) |
1,485,750
|
1,320,000
|
1,559,250
|
26
|
0 |
2024/08/06 | 1,440,800 | +0 (+0.0%) |
1,449,300
|
1,320,000
|
1,559,250
|
22
|
0 |
2024/08/05 | 1,440,800 | -6,454 (-0.45%) |
1,449,300
|
1,320,000
|
1,559,250
|
22
|
0 |
2024/08/04 | 1,447,254 | +0 (+0.0%) |
1,449,300
|
1,320,000
|
1,559,250
|
22
|
0 |
2024/08/03 | 1,447,254 | +1,083 (+0.07%) |
1,449,300
|
1,320,000
|
1,559,250
|
22
|
0 |
2024/08/02 | 1,446,171 | +14,457 (+1.01%) |
1,428,600
|
1,320,000
|
1,559,250
|
21
|
0 |
2024/08/01 | 1,431,714 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,559,250
|
21
|
0 |
2024/07/31 | 1,431,714 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,559,250
|
21
|
0 |
2024/07/30 | 1,431,714 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,559,250
|
21
|
0 |
2024/07/29 | 1,431,714 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,559,250
|
21
|
0 |
2024/07/28 | 1,431,714 | -14,922 (-1.03%) |
1,428,000
|
1,320,000
|
1,559,250
|
21
|
0 |
2024/07/27 | 1,446,636 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
22
|
0 |
2024/07/26 | 1,446,636 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
22
|
0 |
2024/07/25 | 1,446,636 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
22
|
1以上 |
2024/07/24 | 1,446,636 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
22
|
0 |
2024/07/23 | 1,446,636 | +3,921 (+0.27%) |
1,428,000
|
1,320,000
|
1,760,000
|
22
|
0 |
2024/07/22 | 1,442,715 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/21 | 1,442,715 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/20 | 1,442,715 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
23
|
1以上 |
2024/07/19 | 1,442,715 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/18 | 1,442,715 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/17 | 1,442,715 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/16 | 1,442,715 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/15 | 1,442,715 | -2,000 (-0.14%) |
1,428,000
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/14 | 1,444,715 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/13 | 1,444,715 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/12 | 1,444,715 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/11 | 1,444,715 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/10 | 1,444,715 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/09 | 1,444,715 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/08 | 1,444,715 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/07 | 1,444,715 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/06 | 1,444,715 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/05 | 1,444,715 | -887 (-0.06%) |
1,428,600
|
1,320,000
|
1,760,000
|
23
|
0 |
2024/07/04 | 1,445,602 | +2,524 (+0.17%) |
1,451,000
|
1,228,000
|
1,760,000
|
25
|
0 |
2024/07/03 | 1,443,078 | +0 (+0.0%) |
1,439,800
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/07/02 | 1,443,078 | +11,553 (+0.81%) |
1,439,800
|
1,228,000
|
1,760,000
|
26
|
1以上 |
2024/07/01 | 1,431,525 | +0 (+0.0%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
1以上 |
2024/06/30 | 1,431,525 | +0 (+0.0%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/06/29 | 1,431,525 | +0 (+0.0%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/06/28 | 1,431,525 | +0 (+0.0%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/06/27 | 1,431,525 | +0 (+0.0%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/06/26 | 1,431,525 | +0 (+0.0%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/06/25 | 1,431,525 | +0 (+0.0%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/06/24 | 1,431,525 | +0 (+0.0%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/06/23 | 1,431,525 | +0 (+0.0%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/06/22 | 1,431,525 | -8,141 (-0.57%) |
1,426,400
|
1,228,000
|
1,760,000
|
26
|
0 |
2024/06/21 | 1,439,666 | +0 (+0.0%) |
1,426,400
|
1,320,000
|
1,760,000
|
25
|
0 |
2024/06/20 | 1,439,666 | +0 (+0.0%) |
1,426,400
|
1,320,000
|
1,760,000
|
25
|
0 |
2024/06/19 | 1,439,666 | -15,770 (-1.08%) |
1,426,400
|
1,320,000
|
1,760,000
|
25
|
0 |
2024/06/18 | 1,455,436 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/06/17 | 1,455,436 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/06/16 | 1,455,436 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
29
|
1以上 |
2024/06/15 | 1,455,436 | +0 (+0.0%) |
1,428,600
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/06/14 | 1,455,436 | +7,581 (+0.52%) |
1,428,600
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/06/13 | 1,447,855 | +0 (+0.0%) |
1,428,600
|
1,228,000
|
1,760,000
|
30
|
0 |
2024/06/12 | 1,447,855 | +764 (+0.05%) |
1,428,600
|
1,228,000
|
1,760,000
|
30
|
0 |
2024/06/11 | 1,447,091 | +0 (+0.0%) |
1,428,600
|
1,228,000
|
1,760,000
|
29
|
1以上 |
2024/06/10 | 1,447,091 | +0 (+0.0%) |
1,428,600
|
1,228,000
|
1,760,000
|
29
|
0 |
2024/06/09 | 1,447,091 | +0 (+0.0%) |
1,428,600
|
1,228,000
|
1,760,000
|
29
|
0 |
2024/06/08 | 1,447,091 | +0 (+0.0%) |
1,428,600
|
1,228,000
|
1,760,000
|
29
|
0 |
2024/06/07 | 1,447,091 | +0 (+0.0%) |
1,428,600
|
1,228,000
|
1,760,000
|
29
|
0 |
2024/06/06 | 1,447,091 | -1,478 (-0.1%) |
1,428,600
|
1,228,000
|
1,760,000
|
29
|
0 |
2024/06/05 | 1,448,569 | -9,690 (-0.66%) |
1,428,600
|
1,228,000
|
1,760,000
|
31
|
0 |
2024/06/04 | 1,458,259 | +0 (+0.0%) |
1,470,000
|
1,228,000
|
1,760,000
|
31
|
0 |
2024/06/03 | 1,458,259 | +0 (+0.0%) |
1,470,000
|
1,228,000
|
1,760,000
|
31
|
1以上 |
2024/06/02 | 1,458,259 | +0 (+0.0%) |
1,470,000
|
1,228,000
|
1,760,000
|
31
|
0 |
2024/06/01 | 1,458,259 | +0 (+0.0%) |
1,470,000
|
1,228,000
|
1,760,000
|
31
|
0 |
2024/05/31 | 1,458,259 | -6,305 (-0.43%) |
1,470,000
|
1,228,000
|
1,760,000
|
31
|
0 |
2024/05/30 | 1,464,564 | +0 (+0.0%) |
1,485,750
|
1,228,000
|
1,760,000
|
32
|
0 |
2024/05/29 | 1,464,564 | -12,704 (-0.86%) |
1,485,750
|
1,228,000
|
1,760,000
|
32
|
0 |
2024/05/28 | 1,477,268 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,760,000
|
30
|
1以上 |
2024/05/27 | 1,477,268 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/05/26 | 1,477,268 | +0 (+0.0%) |
1,501,500
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/05/25 | 1,477,268 | -4,166 (-0.28%) |
1,501,500
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/05/24 | 1,481,434 | +3,241 (+0.22%) |
1,501,500
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/23 | 1,478,193 | +0 (+0.0%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/22 | 1,478,193 | +0 (+0.0%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/21 | 1,478,193 | +0 (+0.0%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/20 | 1,478,193 | +0 (+0.0%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/19 | 1,478,193 | +11,173 (+0.76%) |
1,478,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/18 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/17 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/16 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/15 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/14 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/13 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
N/A |
2024/05/12 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/11 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/10 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/09 | 1,467,020 | +0 (+0.0%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/08 | 1,467,020 | +10,904 (+0.75%) |
1,451,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/05/07 | 1,456,116 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
N/A |
2024/05/06 | 1,456,116 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
0 |
2024/05/05 | 1,456,116 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
1以上 |
2024/05/04 | 1,456,116 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
0 |
2024/05/03 | 1,456,116 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
0 |
2024/05/02 | 1,456,116 | -917 (-0.06%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
0 |
2024/05/01 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/30 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/29 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/28 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/27 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
N/A |
2024/04/26 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/25 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/24 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/23 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/22 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/21 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/20 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/19 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/18 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/17 | 1,457,033 | +0 (+0.0%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/16 | 1,457,033 | +917 (+0.06%) |
1,451,000
|
1,298,000
|
1,760,000
|
30
|
0 |
2024/04/15 | 1,456,116 | +14,502 (+1.01%) |
1,451,000
|
1,298,000
|
1,760,000
|
31
|
0 |
2024/04/14 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/13 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
1以上 |
2024/04/12 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/11 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/10 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/09 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/08 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/07 | 1,441,614 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/06 | 1,441,614 | -1,042 (-0.07%) |
1,428,600
|
1,298,000
|
1,760,000
|
27
|
0 |
2024/04/05 | 1,442,656 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
0 |
2024/04/04 | 1,442,656 | -320 (-0.02%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
0 |
2024/04/03 | 1,442,976 | +0 (+0.0%) |
1,439,800
|
1,298,000
|
1,760,000
|
26
|
0 |
2024/04/02 | 1,442,976 | +320 (+0.02%) |
1,439,800
|
1,298,000
|
1,760,000
|
26
|
0 |
2024/04/01 | 1,442,656 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
1以上 |
2024/03/31 | 1,442,656 | +11,256 (+0.79%) |
1,428,600
|
1,298,000
|
1,760,000
|
25
|
0 |
2024/03/30 | 1,431,400 | +0 (+0.0%) |
1,412,800
|
1,150,000
|
1,760,000
|
26
|
0 |
2024/03/29 | 1,431,400 | -7,757 (-0.54%) |
1,412,800
|
1,150,000
|
1,760,000
|
26
|
0 |
2024/03/28 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
1以上 |
2024/03/27 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
0 |
2024/03/26 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
1以上 |
2024/03/25 | 1,439,157 | +0 (+0.0%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
0 |
2024/03/24 | 1,439,157 | +2,628 (+0.18%) |
1,439,800
|
1,150,000
|
1,760,000
|
28
|
0 |
2024/03/23 | 1,436,529 | +0 (+0.0%) |
1,428,000
|
1,150,000
|
1,760,000
|
31
|
0 |
2024/03/22 | 1,436,529 | +1,249 (+0.09%) |
1,428,000
|
1,150,000
|
1,760,000
|
31
|
0 |
2024/03/21 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
1以上 |
2024/03/20 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/19 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/18 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/17 | 1,435,280 | +0 (+0.0%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/16 | 1,435,280 | -4,266 (-0.3%) |
1,416,000
|
1,150,000
|
1,760,000
|
30
|
0 |
2024/03/15 | 1,439,546 | +0 (+0.0%) |
1,416,000
|
1,278,000
|
1,760,000
|
30
|
0 |
2024/03/14 | 1,439,546 | +6,659 (+0.46%) |
1,416,000
|
1,278,000
|
1,760,000
|
30
|
0 |
2024/03/13 | 1,432,887 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
32
|
0 |
2024/03/12 | 1,432,887 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
32
|
0 |
2024/03/11 | 1,432,887 | +2,052 (+0.14%) |
1,404,000
|
1,278,000
|
1,760,000
|
32
|
1以上 |
2024/03/10 | 1,430,835 | +0 (+0.0%) |
1,401,000
|
1,278,000
|
1,760,000
|
34
|
0 |
2024/03/09 | 1,430,835 | +0 (+0.0%) |
1,401,000
|
1,278,000
|
1,760,000
|
34
|
0 |
2024/03/08 | 1,430,835 | +3,308 (+0.23%) |
1,401,000
|
1,278,000
|
1,760,000
|
34
|
1以上 |
2024/03/07 | 1,427,527 | -4,666 (-0.33%) |
1,398,000
|
1,278,000
|
1,760,000
|
33
|
0 |
2024/03/06 | 1,432,193 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
33
|
0 |
2024/03/05 | 1,432,193 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
33
|
0 |
2024/03/04 | 1,432,193 | +0 (+0.0%) |
1,404,000
|
1,278,000
|
1,760,000
|
33
|
1以上 |
2024/03/03 | 1,432,193 | -8,658 (-0.6%) |
1,404,000
|
1,278,000
|
1,760,000
|
33
|
0 |
2024/03/02 | 1,440,851 | -1,613 (-0.11%) |
1,404,000
|
1,278,000
|
1,760,000
|
31
|
0 |
2024/03/01 | 1,442,464 | -5,416 (-0.37%) |
1,404,000
|
1,280,000
|
1,760,000
|
31
|
0 |
2024/02/29 | 1,447,880 | -664 (-0.05%) |
1,416,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/28 | 1,448,544 | -3,300 (-0.23%) |
1,404,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/27 | 1,451,844 | +7,851 (+0.54%) |
1,428,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/02/26 | 1,443,993 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/25 | 1,443,993 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/24 | 1,443,993 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
1以上 |
2024/02/23 | 1,443,993 | +4,900 (+0.34%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/22 | 1,439,093 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/21 | 1,439,093 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/20 | 1,439,093 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
1以上 |
2024/02/19 | 1,439,093 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/18 | 1,439,093 | +339 (+0.02%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/17 | 1,438,754 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/02/16 | 1,438,754 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/02/15 | 1,438,754 | -359 (-0.02%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
1以上 |
2024/02/14 | 1,439,113 | -362 (-0.03%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/13 | 1,439,475 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/12 | 1,439,475 | +382 (+0.03%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/02/11 | 1,439,093 | +339 (+0.02%) |
1,398,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/02/10 | 1,438,754 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/02/09 | 1,438,754 | +4,086 (+0.28%) |
1,398,000
|
1,320,000
|
1,760,000
|
31
|
1以上 |
2024/02/08 | 1,434,668 | +3,838 (+0.27%) |
1,398,000
|
1,308,000
|
1,760,000
|
32
|
0 |
2024/02/07 | 1,430,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/02/06 | 1,430,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
1以上 |
2024/02/05 | 1,430,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
1以上 |
2024/02/04 | 1,430,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/02/03 | 1,430,830 | -4,000 (-0.28%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/02/02 | 1,434,830 | +0 (+0.0%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/02/01 | 1,434,830 | -8,182 (-0.57%) |
1,398,000
|
1,308,000
|
1,760,000
|
33
|
0 |
2024/01/31 | 1,443,012 | +3,378 (+0.23%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/30 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/29 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/28 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/27 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/26 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/25 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/24 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/23 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/22 | 1,439,634 | -3,346 (-0.23%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/21 | 1,442,980 | -3,129 (-0.22%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/01/20 | 1,446,109 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/19 | 1,446,109 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/18 | 1,446,109 | +0 (+0.0%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/17 | 1,446,109 | +3,129 (+0.22%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/16 | 1,442,980 | +0 (+0.0%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/01/15 | 1,442,980 | +484 (+0.03%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/01/14 | 1,442,496 | -484 (-0.03%) |
1,428,000
|
1,320,000
|
1,760,000
|
31
|
0 |
2024/01/13 | 1,442,980 | +0 (+0.0%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
0 |
2024/01/12 | 1,442,980 | +3,346 (+0.23%) |
1,413,000
|
1,320,000
|
1,760,000
|
30
|
1以上 |
2024/01/11 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/10 | 1,439,634 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/09 | 1,439,634 | -2,617 (-0.18%) |
1,398,000
|
1,320,000
|
1,760,000
|
29
|
0 |
2024/01/08 | 1,442,251 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/07 | 1,442,251 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/06 | 1,442,251 | +202 (+0.01%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/05 | 1,442,049 | +0 (+0.0%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/04 | 1,442,049 | +4,636 (+0.32%) |
1,398,000
|
1,320,000
|
1,760,000
|
27
|
0 |
2024/01/03 | 1,437,413 | +0 (+0.0%) |
1,397,000
|
1,320,000
|
1,760,000
|
25
|
0 |
2024/01/02 | 1,437,413 | +0 (+0.0%) |
1,397,000
|
1,320,000
|
1,760,000
|
25
|
0 |
2024/01/01 | 1,437,413 | +0 (+0.0%) |
1,397,000
|
1,320,000
|
1,760,000
|
25
|
0 |