日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 277,937 | +0 (+0.0%) |
298,150
|
228,800
|
305,800
|
8
|
N/A |
2024/11/20 | 277,937 | +0 (+0.0%) |
298,150
|
228,800
|
305,800
|
8
|
N/A |
2024/11/19 | 277,937 | +0 (+0.0%) |
298,150
|
228,800
|
305,800
|
8
|
N/A |
2024/11/18 | 277,937 | +0 (+0.0%) |
298,150
|
228,800
|
305,800
|
8
|
0 |
2024/11/17 | 277,937 | +0 (+0.0%) |
298,150
|
228,800
|
305,800
|
8
|
0 |
2024/11/16 | 277,937 | +0 (+0.0%) |
298,150
|
228,800
|
305,800
|
8
|
0 |
2024/11/15 | 277,937 | +0 (+0.0%) |
298,150
|
228,800
|
305,800
|
8
|
0 |
2024/11/14 | 277,937 | +0 (+0.0%) |
298,150
|
228,800
|
305,800
|
8
|
0 |
2024/11/13 | 277,937 | -2,848 (-1.01%) |
298,150
|
228,800
|
305,800
|
8
|
0 |
2024/11/12 | 280,785 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
7
|
0 |
2024/11/11 | 280,785 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
7
|
0 |
2024/11/10 | 280,785 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
7
|
0 |
2024/11/09 | 280,785 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
7
|
0 |
2024/11/08 | 280,785 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
7
|
0 |
2024/11/07 | 280,785 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
7
|
0 |
2024/11/06 | 280,785 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
7
|
0 |
2024/11/05 | 280,785 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
7
|
0 |
2024/11/04 | 280,785 | +2,585 (+0.93%) |
300,000
|
228,800
|
305,800
|
7
|
0 |
2024/11/03 | 278,200 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
6
|
0 |
2024/11/02 | 278,200 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
6
|
0 |
2024/11/01 | 278,200 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
6
|
0 |
2024/10/31 | 278,200 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
6
|
0 |
2024/10/30 | 278,200 | +0 (+0.0%) |
300,000
|
228,800
|
305,800
|
6
|
0 |
2024/10/29 | 278,200 | -13,950 (-4.77%) |
300,000
|
228,800
|
305,800
|
6
|
0 |
2024/10/28 | 292,150 | +0 (+0.0%) |
290,700
|
281,400
|
305,800
|
8
|
0 |
2024/10/27 | 292,150 | +4,550 (+1.58%) |
290,700
|
281,400
|
305,800
|
8
|
0 |
2024/10/26 | 287,600 | +0 (+0.0%) |
281,400
|
281,400
|
300,000
|
6
|
1以上 |
2024/10/25 | 287,600 | +6,200 (+2.2%) |
281,400
|
281,400
|
300,000
|
6
|
0 |
2024/10/24 | 281,400 | --- |
281,400
|
281,400
|
281,400
|
4
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |