日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/30 | 319,000 | --- |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/27 | 133,847 | +0 (+0.0%) |
133,847
|
133,847
|
133,847
|
1
|
N/A |
2023/12/26 | 133,847 | +0 (+0.0%) |
133,847
|
133,847
|
133,847
|
1
|
N/A |
2023/12/25 | 133,847 | -2,524 (-1.85%) |
133,847
|
133,847
|
133,847
|
1
|
N/A |
2023/12/24 | 136,371 | +0 (+0.0%) |
136,371
|
136,371
|
136,371
|
1
|
0 |
2023/12/23 | 136,371 | -2,525 (-1.82%) |
136,371
|
136,371
|
136,371
|
1
|
0 |
2023/12/22 | 138,896 | +0 (+0.0%) |
138,896
|
138,896
|
138,896
|
1
|
0 |
2023/12/21 | 138,896 | -2,524 (-1.78%) |
138,896
|
138,896
|
138,896
|
1
|
0 |
2023/12/20 | 141,420 | +0 (+0.0%) |
141,420
|
141,420
|
141,420
|
1
|
0 |
2023/12/19 | 141,420 | -2,525 (-1.75%) |
141,420
|
141,420
|
141,420
|
1
|
0 |
2023/12/18 | 143,945 | +0 (+0.0%) |
143,945
|
143,945
|
143,945
|
1
|
0 |
2023/12/17 | 143,945 | -2,524 (-1.72%) |
143,945
|
143,945
|
143,945
|
1
|
0 |
2023/12/16 | 146,469 | +0 (+0.0%) |
146,469
|
146,469
|
146,469
|
1
|
0 |
2023/12/15 | 146,469 | -2,524 (-1.69%) |
146,469
|
146,469
|
146,469
|
1
|
0 |
2023/12/14 | 148,993 | +0 (+0.0%) |
148,993
|
148,993
|
148,993
|
1
|
0 |
2023/12/13 | 148,993 | -2,525 (-1.67%) |
148,993
|
148,993
|
148,993
|
1
|
0 |
2023/12/12 | 151,518 | +0 (+0.0%) |
151,518
|
151,518
|
151,518
|
1
|
0 |
2023/12/11 | 151,518 | -2,524 (-1.64%) |
151,518
|
151,518
|
151,518
|
1
|
0 |
2023/12/10 | 154,042 | +0 (+0.0%) |
154,042
|
154,042
|
154,042
|
1
|
0 |
2023/12/09 | 154,042 | -2,524 (-1.61%) |
154,042
|
154,042
|
154,042
|
1
|
0 |
2023/12/08 | 156,566 | +0 (+0.0%) |
156,566
|
156,566
|
156,566
|
1
|
0 |
2023/12/07 | 156,566 | -2,525 (-1.59%) |
156,566
|
156,566
|
156,566
|
1
|
0 |
2023/12/06 | 159,091 | +0 (+0.0%) |
159,091
|
159,091
|
159,091
|
1
|
0 |
2023/12/05 | 159,091 | -2,524 (-1.56%) |
159,091
|
159,091
|
159,091
|
1
|
0 |
2023/12/04 | 161,615 | +0 (+0.0%) |
161,615
|
161,615
|
161,615
|
1
|
0 |
2023/12/03 | 161,615 | -2,525 (-1.54%) |
161,615
|
161,615
|
161,615
|
1
|
0 |
2023/12/02 | 164,140 | +0 (+0.0%) |
164,140
|
164,140
|
164,140
|
1
|
0 |
2023/12/01 | 164,140 | -2,713 (-1.63%) |
164,140
|
164,140
|
164,140
|
1
|
0 |
2023/11/30 | 166,853 | +0 (+0.0%) |
166,853
|
166,853
|
166,853
|
1
|
0 |
2023/11/29 | 166,853 | -19,669 (-10.55%) |
166,853
|
166,853
|
166,853
|
1
|
0 |
2023/11/28 | 186,522 | +0 (+0.0%) |
186,522
|
186,522
|
186,522
|
1
|
0 |
2023/11/27 | 186,522 | -68,678 (-26.91%) |
186,522
|
186,522
|
186,522
|
1
|
0 |
2023/11/26 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/25 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
0 |
2023/11/24 | 255,200 | +0 (+0.0%) |
255,200
|
255,200
|
255,200
|
3
|
1以上 |