日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 361,553 | +5,497 (+1.54%) |
371,700
|
195,800
|
473,000
|
45
|
N/A |
2024/11/20 | 356,056 | +0 (+0.0%) |
365,400
|
195,800
|
473,000
|
41
|
N/A |
2024/11/19 | 356,056 | -5,541 (-1.53%) |
365,400
|
195,800
|
473,000
|
41
|
N/A |
2024/11/18 | 361,597 | +0 (+0.0%) |
368,000
|
195,800
|
473,000
|
39
|
0 |
2024/11/17 | 361,597 | +4,145 (+1.16%) |
368,000
|
195,800
|
473,000
|
39
|
0 |
2024/11/16 | 357,452 | +0 (+0.0%) |
366,700
|
195,800
|
473,000
|
40
|
0 |
2024/11/15 | 357,452 | +0 (+0.0%) |
366,700
|
195,800
|
473,000
|
40
|
0 |
2024/11/14 | 357,452 | +0 (+0.0%) |
366,700
|
195,800
|
473,000
|
40
|
1以上 |
2024/11/13 | 357,452 | +0 (+0.0%) |
366,700
|
195,800
|
473,000
|
40
|
0 |
2024/11/12 | 357,452 | +657 (+0.18%) |
366,700
|
195,800
|
473,000
|
40
|
0 |
2024/11/11 | 356,795 | +0 (+0.0%) |
365,400
|
195,800
|
473,000
|
41
|
0 |
2024/11/10 | 356,795 | +893 (+0.25%) |
365,400
|
195,800
|
473,000
|
41
|
0 |
2024/11/09 | 355,902 | -4,213 (-1.17%) |
365,400
|
195,800
|
473,000
|
39
|
1以上 |
2024/11/08 | 360,115 | +8,645 (+2.46%) |
366,700
|
195,800
|
473,000
|
38
|
0 |
2024/11/07 | 351,470 | -1,317 (-0.37%) |
365,400
|
195,800
|
473,000
|
34
|
0 |
2024/11/06 | 352,787 | -2,499 (-0.7%) |
365,400
|
195,800
|
473,000
|
33
|
0 |
2024/11/05 | 355,286 | -4,430 (-1.23%) |
368,000
|
195,800
|
473,000
|
37
|
0 |
2024/11/04 | 359,716 | +8,585 (+2.44%) |
369,850
|
195,800
|
473,000
|
36
|
0 |
2024/11/03 | 351,131 | +0 (+0.0%) |
365,400
|
195,800
|
473,000
|
32
|
1以上 |
2024/11/02 | 351,131 | -14,551 (-3.98%) |
365,400
|
195,800
|
473,000
|
32
|
0 |
2024/11/01 | 365,682 | +34 (+0.01%) |
368,000
|
294,800
|
473,000
|
29
|
0 |
2024/10/31 | 365,648 | +0 (+0.0%) |
365,400
|
294,800
|
473,000
|
33
|
0 |
2024/10/30 | 365,648 | -5,034 (-1.36%) |
365,400
|
294,800
|
473,000
|
33
|
0 |
2024/10/29 | 370,682 | +0 (+0.0%) |
368,000
|
294,800
|
473,000
|
29
|
1以上 |
2024/10/28 | 370,682 | +834 (+0.23%) |
368,000
|
294,800
|
473,000
|
29
|
0 |
2024/10/27 | 369,848 | -6,525 (-1.73%) |
365,400
|
294,800
|
473,000
|
25
|
0 |
2024/10/26 | 376,373 | +0 (+0.0%) |
365,400
|
296,000
|
473,000
|
23
|
0 |
2024/10/25 | 376,373 | +0 (+0.0%) |
365,400
|
296,000
|
473,000
|
23
|
0 |
2024/10/24 | 376,373 | +1,625 (+0.43%) |
365,400
|
296,000
|
473,000
|
23
|
0 |
2024/10/23 | 374,748 | +0 (+0.0%) |
365,400
|
296,000
|
473,000
|
27
|
0 |
2024/10/22 | 374,748 | -1,263 (-0.34%) |
365,400
|
296,000
|
473,000
|
27
|
0 |