日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 299,340 | +2,406 (+0.81%) |
308,000
|
231,200
|
330,000
|
11
|
0 |
2023/12/30 | 296,934 | --- |
302,000
|
231,200
|
330,000
|
10
|
1以上 |
2023/12/27 | 296,934 | -1,006 (-0.34%) |
302,000
|
231,200
|
330,000
|
10
|
N/A |
2023/12/26 | 297,940 | +0 (+0.0%) |
308,000
|
231,200
|
330,000
|
11
|
N/A |
2023/12/25 | 297,940 | -3,916 (-1.3%) |
308,000
|
231,200
|
330,000
|
11
|
N/A |
2023/12/24 | 301,856 | +0 (+0.0%) |
308,000
|
231,200
|
330,000
|
13
|
1以上 |
2023/12/23 | 301,856 | +0 (+0.0%) |
308,000
|
231,200
|
330,000
|
13
|
0 |
2023/12/22 | 301,856 | +0 (+0.0%) |
308,000
|
231,200
|
330,000
|
13
|
1以上 |
2023/12/21 | 301,856 | +0 (+0.0%) |
308,000
|
231,200
|
330,000
|
13
|
0 |
2023/12/20 | 301,856 | +3,916 (+1.31%) |
308,000
|
231,200
|
330,000
|
13
|
0 |
2023/12/19 | 297,940 | +0 (+0.0%) |
308,000
|
231,200
|
330,000
|
11
|
0 |
2023/12/18 | 297,940 | -1,755 (-0.59%) |
308,000
|
231,200
|
330,000
|
11
|
0 |
2023/12/17 | 299,695 | +3,818 (+1.29%) |
308,000
|
231,200
|
330,000
|
12
|
0 |
2023/12/16 | 295,877 | +0 (+0.0%) |
302,000
|
231,200
|
330,000
|
14
|
0 |
2023/12/15 | 295,877 | +0 (+0.0%) |
302,000
|
231,200
|
330,000
|
14
|
1以上 |
2023/12/14 | 295,877 | -75 (-0.03%) |
302,000
|
231,200
|
330,000
|
14
|
1以上 |
2023/12/13 | 295,952 | +4,695 (+1.61%) |
297,000
|
231,200
|
330,000
|
15
|
0 |
2023/12/12 | 291,257 | -3,571 (-1.21%) |
296,500
|
220,841
|
330,000
|
16
|
0 |
2023/12/11 | 294,828 | +3,536 (+1.21%) |
302,500
|
220,841
|
330,000
|
18
|
1以上 |
2023/12/10 | 291,292 | +0 (+0.0%) |
297,000
|
220,841
|
330,000
|
19
|
1以上 |
2023/12/09 | 291,292 | -3,914 (-1.33%) |
297,000
|
220,841
|
330,000
|
19
|
1以上 |
2023/12/08 | 295,206 | -1,831 (-0.62%) |
302,500
|
227,630
|
330,000
|
18
|
1以上 |
2023/12/07 | 297,037 | +4,943 (+1.69%) |
308,000
|
227,630
|
330,000
|
19
|
0 |
2023/12/06 | 292,094 | +260 (+0.09%) |
296,500
|
227,630
|
330,000
|
16
|
0 |
2023/12/05 | 291,834 | -4,331 (-1.46%) |
297,000
|
227,630
|
330,000
|
15
|
1以上 |
2023/12/04 | 296,165 | +0 (+0.0%) |
302,500
|
227,630
|
330,000
|
14
|
0 |
2023/12/03 | 296,165 | +0 (+0.0%) |
302,500
|
227,630
|
330,000
|
14
|
0 |
2023/12/02 | 296,165 | +678 (+0.23%) |
302,500
|
227,630
|
330,000
|
14
|
0 |
2023/12/01 | 295,487 | +808 (+0.27%) |
297,000
|
227,630
|
330,000
|
15
|
0 |
2023/11/30 | 294,679 | +0 (+0.0%) |
288,000
|
267,300
|
330,000
|
13
|
0 |
2023/11/29 | 294,679 | -3,829 (-1.28%) |
288,000
|
267,300
|
330,000
|
13
|
1以上 |
2023/11/28 | 298,508 | +0 (+0.0%) |
297,000
|
267,300
|
330,000
|
15
|
0 |
2023/11/27 | 298,508 | +0 (+0.0%) |
297,000
|
267,300
|
330,000
|
15
|
0 |
2023/11/26 | 298,508 | +2,982 (+1.01%) |
297,000
|
267,300
|
330,000
|
15
|
1以上 |
2023/11/25 | 295,526 | +0 (+0.0%) |
302,500
|
180,446
|
330,700
|
18
|
0 |
2023/11/24 | 295,526 | +0 (+0.0%) |
302,500
|
180,446
|
330,700
|
18
|
0 |
2023/11/23 | 295,526 | -271 (-0.09%) |
302,500
|
180,446
|
330,700
|
18
|
1以上 |
2023/11/22 | 295,797 | +2,012 (+0.68%) |
302,500
|
185,322
|
330,700
|
18
|
0 |