| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 349,404 | +0 (+0.0%) |
365,400
|
182,310
|
473,000
|
44
|
N/A |
| 2024/11/23 | 349,404 | -10,721 (-2.98%) |
365,400
|
182,310
|
473,000
|
44
|
N/A |
| 2024/11/22 | 360,125 | -1,428 (-0.39%) |
368,000
|
195,800
|
473,000
|
47
|
N/A |
| 2024/11/21 | 361,553 | +5,497 (+1.54%) |
371,700
|
195,800
|
473,000
|
45
|
0 |
| 2024/11/20 | 356,056 | +0 (+0.0%) |
365,400
|
195,800
|
473,000
|
41
|
1以上 |
| 2024/11/19 | 356,056 | -5,541 (-1.53%) |
365,400
|
195,800
|
473,000
|
41
|
0 |
| 2024/11/18 | 361,597 | +0 (+0.0%) |
368,000
|
195,800
|
473,000
|
39
|
0 |
| 2024/11/17 | 361,597 | +4,145 (+1.16%) |
368,000
|
195,800
|
473,000
|
39
|
0 |
| 2024/11/16 | 357,452 | +0 (+0.0%) |
366,700
|
195,800
|
473,000
|
40
|
0 |
| 2024/11/15 | 357,452 | +0 (+0.0%) |
366,700
|
195,800
|
473,000
|
40
|
0 |
| 2024/11/14 | 357,452 | +0 (+0.0%) |
366,700
|
195,800
|
473,000
|
40
|
1以上 |
| 2024/11/13 | 357,452 | +0 (+0.0%) |
366,700
|
195,800
|
473,000
|
40
|
0 |
| 2024/11/12 | 357,452 | +657 (+0.18%) |
366,700
|
195,800
|
473,000
|
40
|
0 |
| 2024/11/11 | 356,795 | +0 (+0.0%) |
365,400
|
195,800
|
473,000
|
41
|
0 |
| 2024/11/10 | 356,795 | +893 (+0.25%) |
365,400
|
195,800
|
473,000
|
41
|
0 |
| 2024/11/09 | 355,902 | -4,213 (-1.17%) |
365,400
|
195,800
|
473,000
|
39
|
1以上 |
| 2024/11/08 | 360,115 | +8,645 (+2.46%) |
366,700
|
195,800
|
473,000
|
38
|
0 |
| 2024/11/07 | 351,470 | -1,317 (-0.37%) |
365,400
|
195,800
|
473,000
|
34
|
0 |
| 2024/11/06 | 352,787 | -2,499 (-0.7%) |
365,400
|
195,800
|
473,000
|
33
|
0 |
| 2024/11/05 | 355,286 | -4,430 (-1.23%) |
368,000
|
195,800
|
473,000
|
37
|
0 |
| 2024/11/04 | 359,716 | +8,585 (+2.44%) |
369,850
|
195,800
|
473,000
|
36
|
0 |
| 2024/11/03 | 351,131 | +0 (+0.0%) |
365,400
|
195,800
|
473,000
|
32
|
1以上 |
| 2024/11/02 | 351,131 | -14,551 (-3.98%) |
365,400
|
195,800
|
473,000
|
32
|
0 |
| 2024/11/01 | 365,682 | +34 (+0.01%) |
368,000
|
294,800
|
473,000
|
29
|
0 |
| 2024/10/31 | 365,648 | +0 (+0.0%) |
365,400
|
294,800
|
473,000
|
33
|
0 |
| 2024/10/30 | 365,648 | -5,034 (-1.36%) |
365,400
|
294,800
|
473,000
|
33
|
0 |
| 2024/10/29 | 370,682 | +0 (+0.0%) |
368,000
|
294,800
|
473,000
|
29
|
1以上 |
| 2024/10/28 | 370,682 | +834 (+0.23%) |
368,000
|
294,800
|
473,000
|
29
|
0 |
| 2024/10/27 | 369,848 | -6,525 (-1.73%) |
365,400
|
294,800
|
473,000
|
25
|
0 |
| 2024/10/26 | 376,373 | +0 (+0.0%) |
365,400
|
296,000
|
473,000
|
23
|
0 |
| 2024/10/25 | 376,373 | +0 (+0.0%) |
365,400
|
296,000
|
473,000
|
23
|
0 |
| 2024/10/24 | 376,373 | +1,625 (+0.43%) |
365,400
|
296,000
|
473,000
|
23
|
0 |
| 2024/10/23 | 374,748 | +0 (+0.0%) |
365,400
|
296,000
|
473,000
|
27
|
0 |
| 2024/10/22 | 374,748 | -1,263 (-0.34%) |
365,400
|
296,000
|
473,000
|
27
|
0 |
| 2024/10/21 | 376,011 | -3,392 (-0.89%) |
365,400
|
296,000
|
473,000
|
26
|
1以上 |
| 2024/10/20 | 379,403 | +6,972 (+1.87%) |
368,000
|
296,000
|
473,000
|
29
|
0 |
| 2024/10/19 | 372,431 | -356 (-0.1%) |
371,700
|
272,800
|
473,000
|
35
|
0 |
| 2024/10/18 | 372,787 | +7,948 (+2.18%) |
371,700
|
272,800
|
473,000
|
39
|
1以上 |
| 2024/10/17 | 364,839 | +2,026 (+0.56%) |
371,700
|
216,300
|
473,000
|
33
|
1以上 |
| 2024/10/16 | 362,813 | -5,246 (-1.43%) |
369,850
|
216,300
|
473,000
|
38
|
0 |
| 2024/10/15 | 368,059 | +0 (+0.0%) |
371,700
|
216,300
|
473,000
|
42
|
1以上 |
| 2024/10/14 | 368,059 | +115 (+0.03%) |
371,700
|
216,300
|
473,000
|
42
|
1以上 |
| 2024/10/13 | 367,944 | +2,047 (+0.56%) |
375,900
|
216,300
|
473,000
|
34
|
1以上 |
| 2024/10/12 | 365,897 | +0 (+0.0%) |
375,900
|
216,300
|
473,000
|
35
|
0 |
| 2024/10/11 | 365,897 | +4,800 (+1.33%) |
375,900
|
216,300
|
473,000
|
35
|
0 |
| 2024/10/10 | 361,097 | +0 (+0.0%) |
375,900
|
216,300
|
473,000
|
35
|
1以上 |
| 2024/10/09 | 361,097 | +143 (+0.04%) |
375,900
|
216,300
|
473,000
|
35
|
0 |
| 2024/10/08 | 360,954 | -7,023 (-1.91%) |
375,900
|
216,300
|
473,000
|
31
|
1以上 |
| 2024/10/07 | 367,977 | +0 (+0.0%) |
375,900
|
216,300
|
473,000
|
35
|
0 |
| 2024/10/06 | 367,977 | +3,136 (+0.86%) |
375,900
|
216,300
|
473,000
|
35
|
0 |
| 2024/10/05 | 364,841 | +7,396 (+2.07%) |
375,900
|
216,300
|
473,000
|
37
|
1以上 |
| 2024/10/04 | 357,445 | -964 (-0.27%) |
375,900
|
216,300
|
473,000
|
29
|
0 |
| 2024/10/03 | 358,409 | +0 (+0.0%) |
365,400
|
216,300
|
473,000
|
33
|
1以上 |
| 2024/10/02 | 358,409 | +0 (+0.0%) |
365,400
|
216,300
|
473,000
|
33
|
0 |
| 2024/10/01 | 358,409 | -5,891 (-1.62%) |
365,400
|
216,300
|
473,000
|
33
|
1以上 |
| 2024/09/30 | 364,300 | +137 (+0.04%) |
375,900
|
272,800
|
473,000
|
36
|
0 |
| 2024/09/29 | 364,163 | +975 (+0.27%) |
375,900
|
272,800
|
473,000
|
32
|
0 |
| 2024/09/28 | 363,188 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
33
|
1以上 |
| 2024/09/27 | 363,188 | +1,329 (+0.37%) |
375,900
|
272,800
|
473,000
|
33
|
0 |
| 2024/09/26 | 361,859 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
34
|
1以上 |
| 2024/09/25 | 361,859 | -1,478 (-0.41%) |
375,900
|
272,800
|
473,000
|
34
|
0 |
| 2024/09/24 | 363,337 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
38
|
1以上 |
| 2024/09/23 | 363,337 | +1,478 (+0.41%) |
375,900
|
272,800
|
473,000
|
38
|
0 |
| 2024/09/22 | 361,859 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
34
|
1以上 |
| 2024/09/21 | 361,859 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
34
|
0 |
| 2024/09/20 | 361,859 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
34
|
0 |
| 2024/09/19 | 361,859 | +472 (+0.13%) |
375,900
|
272,800
|
473,000
|
34
|
0 |
| 2024/09/18 | 361,387 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
30
|
0 |
| 2024/09/17 | 361,387 | +3,356 (+0.94%) |
375,900
|
272,800
|
473,000
|
30
|
0 |
| 2024/09/16 | 358,031 | +4,194 (+1.19%) |
375,900
|
272,800
|
473,000
|
26
|
0 |
| 2024/09/15 | 353,837 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
22
|
0 |
| 2024/09/14 | 353,837 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
22
|
0 |
| 2024/09/13 | 353,837 | +0 (+0.0%) |
375,900
|
272,800
|
473,000
|
22
|
0 |
| 2024/09/12 | 353,837 | +4,903 (+1.41%) |
375,900
|
272,800
|
473,000
|
22
|
0 |
| 2024/09/11 | 348,934 | +2,154 (+0.62%) |
331,000
|
272,800
|
473,000
|
18
|
0 |
| 2024/09/10 | 346,780 | -4,142 (-1.18%) |
330,000
|
272,800
|
473,000
|
19
|
0 |
| 2024/09/09 | 350,922 | +0 (+0.0%) |
370,600
|
272,800
|
473,000
|
23
|
0 |
| 2024/09/08 | 350,922 | +1,330 (+0.38%) |
370,600
|
272,800
|
473,000
|
23
|
1以上 |
| 2024/09/07 | 349,592 | +0 (+0.0%) |
351,300
|
272,800
|
473,000
|
24
|
1以上 |
| 2024/09/06 | 349,592 | +0 (+0.0%) |
351,300
|
272,800
|
473,000
|
24
|
0 |
| 2024/09/05 | 349,592 | +0 (+0.0%) |
351,300
|
272,800
|
473,000
|
24
|
1以上 |
| 2024/09/04 | 349,592 | +0 (+0.0%) |
351,300
|
272,800
|
473,000
|
24
|
0 |
| 2024/09/03 | 349,592 | +1,855 (+0.53%) |
351,300
|
272,800
|
473,000
|
24
|
0 |
| 2024/09/02 | 347,737 | +0 (+0.0%) |
331,000
|
272,800
|
503,000
|
22
|
0 |
| 2024/09/01 | 347,737 | +0 (+0.0%) |
331,000
|
272,800
|
503,000
|
22
|
0 |
| 2024/08/31 | 347,737 | +0 (+0.0%) |
331,000
|
272,800
|
503,000
|
22
|
0 |
| 2024/08/30 | 347,737 | +0 (+0.0%) |
331,000
|
272,800
|
503,000
|
22
|
0 |
| 2024/08/29 | 347,737 | +0 (+0.0%) |
331,000
|
272,800
|
503,000
|
22
|
0 |
| 2024/08/28 | 347,737 | -4,302 (-1.22%) |
331,000
|
272,800
|
503,000
|
22
|
0 |
| 2024/08/27 | 352,039 | -2,949 (-0.83%) |
351,300
|
272,800
|
503,000
|
20
|
0 |
| 2024/08/26 | 354,988 | +0 (+0.0%) |
370,600
|
272,800
|
503,000
|
19
|
0 |
| 2024/08/25 | 354,988 | +4,163 (+1.19%) |
370,600
|
272,800
|
503,000
|
19
|
0 |
| 2024/08/24 | 350,825 | -2,274 (-0.64%) |
330,000
|
272,800
|
503,000
|
15
|
0 |
| 2024/08/23 | 353,099 | +0 (+0.0%) |
353,950
|
272,800
|
503,000
|
20
|
0 |
| 2024/08/22 | 353,099 | +0 (+0.0%) |
353,950
|
272,800
|
503,000
|
20
|
0 |
| 2024/08/21 | 353,099 | +0 (+0.0%) |
353,950
|
272,800
|
503,000
|
20
|
1以上 |
| 2024/08/20 | 353,099 | +0 (+0.0%) |
353,950
|
272,800
|
503,000
|
20
|
0 |
| 2024/08/19 | 353,099 | +0 (+0.0%) |
353,950
|
272,800
|
503,000
|
20
|
0 |
| 2024/08/18 | 353,099 | +0 (+0.0%) |
353,950
|
272,800
|
503,000
|
20
|
0 |
| 2024/08/17 | 353,099 | +0 (+0.0%) |
353,950
|
272,800
|
503,000
|
20
|
0 |
| 2024/08/16 | 353,099 | +20,957 (+6.31%) |
353,950
|
272,800
|
503,000
|
20
|
0 |
| 2024/08/15 | 332,142 | +0 (+0.0%) |
318,500
|
228,000
|
503,000
|
20
|
0 |
| 2024/08/14 | 332,142 | +0 (+0.0%) |
318,500
|
228,000
|
503,000
|
20
|
0 |
| 2024/08/13 | 332,142 | +0 (+0.0%) |
318,500
|
228,000
|
503,000
|
20
|
1以上 |
| 2024/08/12 | 332,142 | +0 (+0.0%) |
318,500
|
228,000
|
503,000
|
20
|
0 |
| 2024/08/11 | 332,142 | +0 (+0.0%) |
318,500
|
228,000
|
503,000
|
20
|
0 |
| 2024/08/10 | 332,142 | +0 (+0.0%) |
318,500
|
228,000
|
503,000
|
20
|
0 |
| 2024/08/09 | 332,142 | +0 (+0.0%) |
318,500
|
228,000
|
503,000
|
20
|
0 |
| 2024/08/08 | 332,142 | +0 (+0.0%) |
318,500
|
228,000
|
503,000
|
20
|
0 |
| 2024/08/07 | 332,142 | +0 (+0.0%) |
318,500
|
228,000
|
503,000
|
20
|
0 |
| 2024/08/06 | 332,142 | -11,571 (-3.37%) |
318,500
|
228,000
|
503,000
|
20
|
0 |
| 2024/08/05 | 343,713 | +0 (+0.0%) |
319,880
|
272,800
|
503,000
|
18
|
0 |
| 2024/08/04 | 343,713 | -3,685 (-1.06%) |
319,880
|
272,800
|
503,000
|
18
|
0 |
| 2024/08/03 | 347,398 | +0 (+0.0%) |
324,500
|
272,800
|
503,000
|
16
|
0 |
| 2024/08/02 | 347,398 | +0 (+0.0%) |
324,500
|
272,800
|
503,000
|
16
|
0 |
| 2024/08/01 | 347,398 | +0 (+0.0%) |
324,500
|
272,800
|
503,000
|
16
|
0 |
| 2024/07/31 | 347,398 | +0 (+0.0%) |
324,500
|
272,800
|
503,000
|
16
|
0 |
| 2024/07/30 | 347,398 | +0 (+0.0%) |
324,500
|
272,800
|
503,000
|
16
|
0 |
| 2024/07/29 | 347,398 | +9,500 (+2.81%) |
324,500
|
272,800
|
503,000
|
16
|
0 |
| 2024/07/28 | 337,898 | +0 (+0.0%) |
313,440
|
272,800
|
503,000
|
12
|
0 |
| 2024/07/27 | 337,898 | +0 (+0.0%) |
313,440
|
272,800
|
503,000
|
12
|
0 |
| 2024/07/26 | 337,898 | +0 (+0.0%) |
313,440
|
272,800
|
503,000
|
12
|
0 |
| 2024/07/25 | 337,898 | +0 (+0.0%) |
313,440
|
272,800
|
503,000
|
12
|
0 |
| 2024/07/24 | 337,898 | +7,728 (+2.34%) |
313,440
|
272,800
|
503,000
|
12
|
0 |
| 2024/07/23 | 330,170 | +0 (+0.0%) |
308,440
|
272,800
|
503,000
|
14
|
0 |
| 2024/07/22 | 330,170 | +0 (+0.0%) |
308,440
|
272,800
|
503,000
|
14
|
0 |
| 2024/07/21 | 330,170 | +0 (+0.0%) |
308,440
|
272,800
|
503,000
|
14
|
1以上 |
| 2024/07/20 | 330,170 | +0 (+0.0%) |
308,440
|
272,800
|
503,000
|
14
|
0 |
| 2024/07/19 | 330,170 | +0 (+0.0%) |
308,440
|
272,800
|
503,000
|
14
|
0 |
| 2024/07/18 | 330,170 | +0 (+0.0%) |
308,440
|
272,800
|
503,000
|
14
|
0 |
| 2024/07/17 | 330,170 | -936 (-0.28%) |
308,440
|
272,800
|
503,000
|
14
|
0 |
| 2024/07/16 | 331,106 | +9,665 (+3.01%) |
308,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/15 | 321,441 | +0 (+0.0%) |
302,150
|
195,800
|
503,000
|
14
|
0 |
| 2024/07/14 | 321,441 | +0 (+0.0%) |
302,150
|
195,800
|
503,000
|
14
|
0 |
| 2024/07/13 | 321,441 | -6,286 (-1.92%) |
302,150
|
195,800
|
503,000
|
14
|
1以上 |
| 2024/07/12 | 327,727 | -10,148 (-3.0%) |
313,940
|
195,800
|
503,000
|
14
|
0 |
| 2024/07/11 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/10 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/09 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/08 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/07 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/06 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/05 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/04 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/03 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/02 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/07/01 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/06/30 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/06/29 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/06/28 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/06/27 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/06/26 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/06/25 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/06/24 | 337,875 | +0 (+0.0%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/06/23 | 337,875 | -1,832 (-0.54%) |
319,000
|
272,800
|
503,000
|
13
|
0 |
| 2024/06/22 | 339,707 | +0 (+0.0%) |
308,880
|
272,800
|
503,000
|
11
|
0 |
| 2024/06/21 | 339,707 | -971 (-0.29%) |
308,880
|
272,800
|
503,000
|
11
|
0 |
| 2024/06/20 | 340,678 | +36,703 (+12.07%) |
308,440
|
272,800
|
503,000
|
10
|
0 |
| 2024/06/19 | 303,975 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
9
|
0 |
| 2024/06/18 | 303,975 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
9
|
0 |
| 2024/06/17 | 303,975 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
9
|
1以上 |
| 2024/06/16 | 303,975 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
9
|
0 |
| 2024/06/15 | 303,975 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
9
|
0 |
| 2024/06/14 | 303,975 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
9
|
0 |
| 2024/06/13 | 303,975 | +252 (+0.08%) |
308,000
|
272,800
|
332,000
|
9
|
0 |
| 2024/06/12 | 303,723 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
11
|
0 |
| 2024/06/11 | 303,723 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
11
|
0 |
| 2024/06/10 | 303,723 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
11
|
1以上 |
| 2024/06/09 | 303,723 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
11
|
0 |
| 2024/06/08 | 303,723 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
11
|
0 |
| 2024/06/07 | 303,723 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
11
|
0 |
| 2024/06/06 | 303,723 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
11
|
0 |
| 2024/06/05 | 303,723 | +0 (+0.0%) |
308,000
|
272,800
|
332,000
|
11
|
0 |
| 2024/06/04 | 303,723 | -3,273 (-1.07%) |
308,000
|
272,800
|
332,000
|
11
|
0 |
| 2024/06/03 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/06/02 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/06/01 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
1以上 |
| 2024/05/31 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/05/30 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/05/29 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/05/28 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/05/27 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/05/26 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/05/25 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/05/24 | 306,996 | +0 (+0.0%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/05/23 | 306,996 | +91 (+0.03%) |
308,440
|
272,800
|
343,000
|
12
|
0 |
| 2024/05/22 | 306,905 | +0 (+0.0%) |
308,880
|
272,800
|
343,000
|
11
|
0 |
| 2024/05/21 | 306,905 | +0 (+0.0%) |
308,880
|
272,800
|
343,000
|
11
|
0 |
| 2024/05/20 | 306,905 | +0 (+0.0%) |
308,880
|
272,800
|
343,000
|
11
|
0 |
| 2024/05/19 | 306,905 | +0 (+0.0%) |
308,880
|
272,800
|
343,000
|
11
|
0 |
| 2024/05/18 | 306,905 | -7,579 (-2.41%) |
308,880
|
272,800
|
343,000
|
11
|
0 |
| 2024/05/17 | 314,484 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
9
|
0 |
| 2024/05/16 | 314,484 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
9
|
0 |
| 2024/05/15 | 314,484 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
9
|
0 |
| 2024/05/14 | 314,484 | +648 (+0.21%) |
308,880
|
296,000
|
343,000
|
9
|
0 |
| 2024/05/13 | 313,836 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
10
|
N/A |
| 2024/05/12 | 313,836 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
10
|
0 |
| 2024/05/11 | 313,836 | +0 (+0.0%) |
308,880
|
296,000
|
343,000
|
10
|
1以上 |
| 2024/05/10 | 313,836 | +3,241 (+1.04%) |
308,880
|
296,000
|
343,000
|
10
|
0 |
| 2024/05/09 | 310,595 | +0 (+0.0%) |
308,880
|
296,000
|
332,000
|
9
|
0 |
| 2024/05/08 | 310,595 | -3,940 (-1.25%) |
308,880
|
296,000
|
332,000
|
9
|
0 |
| 2024/05/07 | 314,535 | +0 (+0.0%) |
319,000
|
296,000
|
332,000
|
13
|
N/A |
| 2024/05/06 | 314,535 | +0 (+0.0%) |
319,000
|
296,000
|
332,000
|
13
|
0 |
| 2024/05/05 | 314,535 | -839 (-0.27%) |
319,000
|
296,000
|
332,000
|
13
|
1以上 |
| 2024/05/04 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
| 2024/05/03 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
| 2024/05/02 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
1以上 |
| 2024/05/01 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
| 2024/04/30 | 315,374 | +0 (+0.0%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
| 2024/04/29 | 315,374 | +1,039 (+0.33%) |
318,100
|
296,000
|
332,000
|
17
|
0 |
| 2024/04/28 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
| 2024/04/27 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
N/A |
| 2024/04/26 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
| 2024/04/25 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
| 2024/04/24 | 314,335 | +0 (+0.0%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
| 2024/04/23 | 314,335 | -5,673 (-1.77%) |
318,100
|
296,000
|
330,000
|
16
|
0 |
| 2024/04/22 | 320,008 | -4,540 (-1.4%) |
318,100
|
296,000
|
365,400
|
18
|
0 |
| 2024/04/21 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
0 |
| 2024/04/20 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
1以上 |
| 2024/04/19 | 324,548 | +0 (+0.0%) |
318,550
|
296,000
|
365,400
|
20
|
1以上 |
| 2024/04/18 | 324,548 | -2,732 (-0.83%) |
318,550
|
296,000
|
365,400
|
20
|
0 |
| 2024/04/17 | 327,280 | +0 (+0.0%) |
323,400
|
296,000
|
365,400
|
22
|
0 |
| 2024/04/16 | 327,280 | +6,443 (+2.01%) |
323,400
|
296,000
|
365,400
|
22
|
0 |
| 2024/04/15 | 320,837 | +0 (+0.0%) |
323,400
|
296,000
|
330,000
|
16
|
1以上 |
| 2024/04/14 | 320,837 | +1,932 (+0.61%) |
323,400
|
296,000
|
330,000
|
16
|
0 |
| 2024/04/13 | 318,905 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
| 2024/04/12 | 318,905 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
| 2024/04/11 | 318,905 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
1以上 |
| 2024/04/10 | 318,905 | -856 (-0.27%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
| 2024/04/09 | 319,761 | -583 (-0.18%) |
323,400
|
288,000
|
330,000
|
21
|
0 |
| 2024/04/08 | 320,344 | +3,768 (+1.19%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
| 2024/04/07 | 316,576 | +0 (+0.0%) |
323,400
|
222,400
|
330,000
|
26
|
1以上 |
| 2024/04/06 | 316,576 | +0 (+0.0%) |
323,400
|
222,400
|
330,000
|
26
|
1以上 |
| 2024/04/05 | 316,576 | -2,139 (-0.67%) |
323,400
|
222,400
|
330,000
|
26
|
1以上 |
| 2024/04/04 | 318,715 | +0 (+0.0%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
| 2024/04/03 | 318,715 | +0 (+0.0%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
| 2024/04/02 | 318,715 | +0 (+0.0%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
| 2024/04/01 | 318,715 | -1,629 (-0.51%) |
323,400
|
278,000
|
330,000
|
26
|
0 |
| 2024/03/31 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
| 2024/03/30 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
| 2024/03/29 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
| 2024/03/28 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
| 2024/03/27 | 320,344 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
| 2024/03/26 | 320,344 | +1,415 (+0.44%) |
323,400
|
288,000
|
330,000
|
25
|
0 |
| 2024/03/25 | 318,929 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
| 2024/03/24 | 318,929 | +9,415 (+3.04%) |
323,400
|
288,000
|
330,000
|
17
|
0 |
| 2024/03/23 | 309,514 | +7,226 (+2.39%) |
323,400
|
205,000
|
330,000
|
14
|
0 |
| 2024/03/22 | 302,288 | +0 (+0.0%) |
323,400
|
205,000
|
330,000
|
9
|
0 |
| 2024/03/21 | 302,288 | +0 (+0.0%) |
323,400
|
205,000
|
330,000
|
9
|
1以上 |
| 2024/03/20 | 302,288 | +16,888 (+5.92%) |
323,400
|
205,000
|
330,000
|
9
|
1以上 |
| 2024/03/19 | 285,400 | +0 (+0.0%) |
296,000
|
205,000
|
330,000
|
5
|
0 |
| 2024/03/18 | 285,400 | +0 (+0.0%) |
296,000
|
205,000
|
330,000
|
5
|
0 |
| 2024/03/17 | 285,400 | +0 (+0.0%) |
296,000
|
205,000
|
330,000
|
5
|
0 |
| 2024/03/16 | 285,400 | +5,650 (+2.02%) |
296,000
|
205,000
|
330,000
|
5
|
0 |
| 2024/03/15 | 279,750 | +0 (+0.0%) |
292,000
|
205,000
|
330,000
|
4
|
0 |
| 2024/03/14 | 279,750 | +0 (+0.0%) |
292,000
|
205,000
|
330,000
|
4
|
0 |
| 2024/03/13 | 279,750 | +16,750 (+6.37%) |
292,000
|
205,000
|
330,000
|
4
|
0 |
| 2024/03/12 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
| 2024/03/11 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
| 2024/03/10 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
| 2024/03/09 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
| 2024/03/08 | 263,000 | +0 (+0.0%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
| 2024/03/07 | 263,000 | -8,320 (-3.07%) |
288,000
|
205,000
|
296,000
|
3
|
0 |
| 2024/03/06 | 271,320 | -471 (-0.17%) |
283,800
|
205,000
|
296,000
|
5
|
0 |
| 2024/03/05 | 271,791 | +0 (+0.0%) |
283,800
|
205,000
|
296,000
|
7
|
0 |
| 2024/03/04 | 271,791 | -8,951 (-3.19%) |
283,800
|
205,000
|
296,000
|
7
|
1以上 |
| 2024/03/03 | 280,742 | +1,019 (+0.36%) |
283,800
|
205,000
|
343,400
|
8
|
1以上 |
| 2024/03/02 | 279,723 | +0 (+0.0%) |
283,320
|
205,000
|
343,400
|
6
|
0 |
| 2024/03/01 | 279,723 | +0 (+0.0%) |
283,320
|
205,000
|
343,400
|
6
|
1以上 |
| 2024/02/29 | 279,723 | -3,377 (-1.19%) |
283,320
|
205,000
|
343,400
|
6
|
0 |
| 2024/02/28 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
| 2024/02/27 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
| 2024/02/26 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
| 2024/02/25 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
| 2024/02/24 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
| 2024/02/23 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
| 2024/02/22 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
| 2024/02/21 | 283,100 | +0 (+0.0%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
| 2024/02/20 | 283,100 | -20,150 (-6.64%) |
292,000
|
205,000
|
343,400
|
4
|
0 |
| 2024/02/19 | 303,250 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
8
|
0 |
| 2024/02/18 | 303,250 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
8
|
0 |
| 2024/02/17 | 303,250 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
8
|
1以上 |
| 2024/02/16 | 303,250 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
8
|
0 |
| 2024/02/15 | 303,250 | -1,138 (-0.37%) |
323,400
|
205,000
|
343,400
|
8
|
0 |
| 2024/02/14 | 304,388 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
9
|
0 |
| 2024/02/13 | 304,388 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
9
|
0 |
| 2024/02/12 | 304,388 | +0 (+0.0%) |
323,400
|
205,000
|
343,400
|
9
|
1以上 |
| 2024/02/11 | 304,388 | -31,619 (-9.41%) |
323,400
|
205,000
|
343,400
|
9
|
0 |
| 2024/02/10 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
| 2024/02/09 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
| 2024/02/08 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
1以上 |
| 2024/02/07 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
| 2024/02/06 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
| 2024/02/05 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
| 2024/02/04 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
| 2024/02/03 | 336,007 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
| 2024/02/02 | 336,007 | +616 (+0.18%) |
323,400
|
288,000
|
375,900
|
13
|
0 |
| 2024/02/01 | 335,391 | -1,990 (-0.59%) |
323,400
|
288,000
|
375,900
|
12
|
0 |
| 2024/01/31 | 337,381 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
11
|
0 |
| 2024/01/30 | 337,381 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
11
|
0 |
| 2024/01/29 | 337,381 | +0 (+0.0%) |
323,400
|
288,000
|
375,900
|
11
|
0 |
| 2024/01/28 | 337,381 | +13,078 (+4.03%) |
323,400
|
288,000
|
375,900
|
11
|
0 |
| 2024/01/27 | 324,303 | +25,798 (+8.64%) |
323,400
|
180,446
|
375,900
|
12
|
0 |
| 2024/01/26 | 298,505 | -610 (-0.2%) |
323,400
|
180,446
|
330,000
|
8
|
0 |
| 2024/01/25 | 299,115 | +0 (+0.0%) |
323,400
|
185,322
|
330,000
|
8
|
1以上 |
| 2024/01/24 | 299,115 | -4,440 (-1.46%) |
323,400
|
185,322
|
330,000
|
8
|
0 |
| 2024/01/23 | 303,555 | +0 (+0.0%) |
323,400
|
220,841
|
330,000
|
8
|
0 |
| 2024/01/22 | 303,555 | +0 (+0.0%) |
323,400
|
220,841
|
330,000
|
8
|
0 |
| 2024/01/21 | 303,555 | -11,816 (-3.75%) |
323,400
|
220,841
|
330,000
|
8
|
0 |
| 2024/01/20 | 315,371 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
| 2024/01/19 | 315,371 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
| 2024/01/18 | 315,371 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
| 2024/01/17 | 315,371 | +0 (+0.0%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
| 2024/01/16 | 315,371 | +11,723 (+3.86%) |
323,400
|
288,000
|
330,000
|
7
|
0 |
| 2024/01/15 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
| 2024/01/14 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
| 2024/01/13 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
1以上 |
| 2024/01/12 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
| 2024/01/11 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
| 2024/01/10 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
| 2024/01/09 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
| 2024/01/08 | 303,648 | +0 (+0.0%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
| 2024/01/07 | 303,648 | +5,174 (+1.73%) |
323,400
|
246,600
|
330,000
|
9
|
0 |
| 2024/01/06 | 298,474 | +0 (+0.0%) |
309,700
|
231,200
|
330,000
|
10
|
0 |
| 2024/01/05 | 298,474 | +0 (+0.0%) |
309,700
|
231,200
|
330,000
|
10
|
0 |
| 2024/01/04 | 298,474 | +0 (+0.0%) |
309,700
|
231,200
|
330,000
|
10
|
1以上 |
| 2024/01/03 | 298,474 | +0 (+0.0%) |
309,700
|
231,200
|
330,000
|
10
|
0 |
| 2024/01/02 | 298,474 | -866 (-0.29%) |
309,700
|
231,200
|
330,000
|
10
|
0 |
| 2024/01/01 | 299,340 | +0 (+0.0%) |
308,000
|
231,200
|
330,000
|
11
|
0 |
なら、