日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | 354,646 | +0 (+0.0%) |
386,400
|
227,630
|
386,400
|
5
|
0 |
2024/11/23 | 354,646 | +0 (+0.0%) |
386,400
|
227,630
|
386,400
|
5
|
0 |
2024/11/22 | 354,646 | +0 (+0.0%) |
386,400
|
227,630
|
386,400
|
5
|
1以上 |
2024/11/21 | 354,646 | +0 (+0.0%) |
386,400
|
227,630
|
386,400
|
5
|
0 |
2024/11/20 | 354,646 | +127,016 (+55.8%) |
386,400
|
227,630
|
386,400
|
5
|
0 |
2024/11/19 | 227,630 | -22,660 (-9.05%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/11/18 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/11/17 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/11/16 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/11/15 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/11/14 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/11/13 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/11/12 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/11/11 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/11/10 | 250,290 | -33,990 (-11.96%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/11/09 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/08 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/07 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/06 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/05 | 284,280 | +0 (+0.0%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/04 | 284,280 | -39,813 (-12.28%) |
284,280
|
284,280
|
284,280
|
1
|
0 |
2024/11/03 | 324,093 | +0 (+0.0%) |
336,000
|
284,280
|
352,000
|
3
|
0 |
2024/11/02 | 324,093 | +0 (+0.0%) |
336,000
|
284,280
|
352,000
|
3
|
0 |
2024/11/01 | 324,093 | +0 (+0.0%) |
336,000
|
284,280
|
352,000
|
3
|
1以上 |
2024/10/31 | 324,093 | +0 (+0.0%) |
336,000
|
284,280
|
352,000
|
3
|
0 |
2024/10/30 | 324,093 | +0 (+0.0%) |
336,000
|
284,280
|
352,000
|
3
|
0 |
2024/10/29 | 324,093 | +0 (+0.0%) |
336,000
|
284,280
|
352,000
|
3
|
0 |
2024/10/28 | 324,093 | -7,553 (-2.28%) |
336,000
|
284,280
|
352,000
|
3
|
0 |
2024/10/27 | 331,646 | +0 (+0.0%) |
336,000
|
306,940
|
352,000
|
3
|
0 |
2024/10/26 | 331,646 | +0 (+0.0%) |
336,000
|
306,940
|
352,000
|
3
|
0 |
2024/10/25 | 331,646 | +0 (+0.0%) |
336,000
|
306,940
|
352,000
|
3
|
0 |
2024/10/24 | 331,646 | +0 (+0.0%) |
336,000
|
306,940
|
352,000
|
3
|
0 |
2024/10/23 | 331,646 | +0 (+0.0%) |
336,000
|
306,940
|
352,000
|
3
|
0 |
2024/10/22 | 331,646 | +24,706 (+8.05%) |
336,000
|
306,940
|
352,000
|
3
|
0 |
2024/10/21 | 306,940 | +0 (+0.0%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2024/10/20 | 306,940 | -22,660 (-6.88%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2024/10/19 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/18 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/17 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/16 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/15 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/14 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/13 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/12 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/11 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/10 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/09 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/08 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/07 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/06 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/05 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/04 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/03 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/02 | 329,600 | -9,600 (-2.83%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/10/01 | 339,200 | +0 (+0.0%) |
336,000
|
329,600
|
352,000
|
3
|
0 |
2024/09/30 | 339,200 | +0 (+0.0%) |
336,000
|
329,600
|
352,000
|
3
|
0 |
2024/09/29 | 339,200 | +6,400 (+1.92%) |
336,000
|
329,600
|
352,000
|
3
|
1以上 |
2024/09/28 | 332,800 | +3,200 (+0.97%) |
332,800
|
329,600
|
336,000
|
2
|
0 |
2024/09/27 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/09/26 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/09/25 | 329,600 | +0 (+0.0%) |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/09/24 | 329,600 | --- |
329,600
|
329,600
|
329,600
|
1
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/17 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/16 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
1以上 |
2024/09/15 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/14 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/13 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/12 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/11 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/10 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/09 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/08 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/07 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/06 | 318,071 | +0 (+0.0%) |
318,071
|
318,071
|
318,071
|
2
|
0 |
2024/09/05 | 318,071 | --- |
318,071
|
318,071
|
318,071
|
1
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | 386,400 | +0 (+0.0%) |
386,400
|
386,400
|
386,400
|
4
|
0 |
2024/08/12 | 386,400 | +0 (+0.0%) |
386,400
|
386,400
|
386,400
|
4
|
0 |
2024/08/11 | 386,400 | +6,597 (+1.74%) |
386,400
|
386,400
|
386,400
|
4
|
1以上 |
2024/08/10 | 379,803 | +0 (+0.0%) |
386,400
|
359,000
|
386,400
|
6
|
0 |
2024/08/09 | 379,803 | +13,193 (+3.6%) |
386,400
|
359,000
|
386,400
|
6
|
0 |
2024/08/08 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
1以上 |
2024/08/07 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/08/06 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/08/05 | 366,610 | -20,193 (-5.22%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/08/04 | 386,803 | +0 (+0.0%) |
396,900
|
359,000
|
396,900
|
6
|
0 |
2024/08/03 | 386,803 | +0 (+0.0%) |
396,900
|
359,000
|
396,900
|
6
|
0 |
2024/08/02 | 386,803 | +0 (+0.0%) |
396,900
|
359,000
|
396,900
|
6
|
1以上 |
2024/08/01 | 386,803 | +0 (+0.0%) |
396,900
|
359,000
|
396,900
|
6
|
0 |
2024/07/31 | 386,803 | +0 (+0.0%) |
396,900
|
359,000
|
396,900
|
6
|
0 |
2024/07/30 | 386,803 | +0 (+0.0%) |
396,900
|
359,000
|
396,900
|
6
|
0 |
2024/07/29 | 386,803 | +20,193 (+5.51%) |
396,900
|
359,000
|
396,900
|
6
|
0 |
2024/07/28 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/27 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/26 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/25 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/24 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/23 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/22 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/21 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/20 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/19 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/18 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/17 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/16 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/15 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/14 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/13 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/12 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/11 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/10 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/09 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/08 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/07 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/06 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/05 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/04 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/03 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/02 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/07/01 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/30 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/29 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/28 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/27 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/26 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/25 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/24 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/23 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/22 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/21 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/20 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/19 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/18 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/17 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/16 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/15 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/14 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/13 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/12 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/11 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/10 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/09 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/08 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/07 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/06 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/05 | 366,610 | +0 (+0.0%) |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/04 | 366,610 | --- |
366,610
|
359,000
|
374,220
|
2
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | 354,970 | +0 (+0.0%) |
354,970
|
347,600
|
362,340
|
2
|
0 |
2024/05/15 | 354,970 | +0 (+0.0%) |
354,970
|
347,600
|
362,340
|
2
|
0 |
2024/05/14 | 354,970 | +0 (+0.0%) |
354,970
|
347,600
|
362,340
|
2
|
1以上 |
2024/05/13 | 354,970 | +0 (+0.0%) |
354,970
|
347,600
|
362,340
|
2
|
N/A |
2024/05/12 | 354,970 | +0 (+0.0%) |
354,970
|
347,600
|
362,340
|
2
|
0 |
2024/05/11 | 354,970 | +0 (+0.0%) |
354,970
|
347,600
|
362,340
|
2
|
0 |
2024/05/10 | 354,970 | +48,485 (+15.82%) |
354,970
|
347,600
|
362,340
|
2
|
0 |
2024/05/09 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/05/08 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/05/07 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
N/A |
2024/05/06 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/05/05 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/05/04 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/05/03 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/05/02 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/05/01 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/04/30 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/04/29 | 306,485 | +0 (+0.0%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/04/28 | 306,485 | +14,895 (+5.11%) |
302,800
|
258,000
|
362,340
|
4
|
0 |
2024/04/27 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
N/A |
2024/04/26 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/25 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
1以上 |
2024/04/24 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/23 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/22 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/21 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/20 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/19 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/18 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/17 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/16 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/15 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/14 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/13 | 291,590 | +0 (+0.0%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/12 | 291,590 | +26,070 (+9.82%) |
261,800
|
258,000
|
362,340
|
6
|
0 |
2024/04/11 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/04/10 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/04/09 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
1以上 |
2024/04/08 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/04/07 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/04/06 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/04/05 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/04/04 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/04/03 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/04/02 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/04/01 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/31 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/30 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/29 | 265,520 | -26,657 (-9.12%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/28 | 292,177 | +0 (+0.0%) |
288,000
|
258,000
|
325,500
|
9
|
0 |
2024/03/27 | 292,177 | +0 (+0.0%) |
288,000
|
258,000
|
325,500
|
9
|
0 |
2024/03/26 | 292,177 | +26,657 (+10.04%) |
288,000
|
258,000
|
325,500
|
9
|
1以上 |
2024/03/25 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/24 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/23 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/22 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/21 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/20 | 265,520 | +5,620 (+2.16%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/19 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
2024/03/18 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
2024/03/17 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
2024/03/16 | 259,900 | -5,620 (-2.12%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
2024/03/15 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/14 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/13 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
1以上 |
2024/03/12 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/11 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/10 | 265,520 | -10,246 (-3.72%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/03/09 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/03/08 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/03/07 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
1以上 |
2024/03/06 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/03/05 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/03/04 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/03/03 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/03/02 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/03/01 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/02/29 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/02/28 | 275,766 | +0 (+0.0%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/02/27 | 275,766 | -6,984 (-2.47%) |
261,800
|
258,000
|
327,000
|
6
|
0 |
2024/02/26 | 282,750 | +0 (+0.0%) |
273,000
|
258,000
|
327,000
|
4
|
0 |
2024/02/25 | 282,750 | +0 (+0.0%) |
273,000
|
258,000
|
327,000
|
4
|
0 |
2024/02/24 | 282,750 | +0 (+0.0%) |
273,000
|
258,000
|
327,000
|
4
|
0 |
2024/02/23 | 282,750 | +0 (+0.0%) |
273,000
|
258,000
|
327,000
|
4
|
0 |
2024/02/22 | 282,750 | +0 (+0.0%) |
273,000
|
258,000
|
327,000
|
4
|
0 |
2024/02/21 | 282,750 | +0 (+0.0%) |
273,000
|
258,000
|
327,000
|
4
|
0 |
2024/02/20 | 282,750 | +0 (+0.0%) |
273,000
|
258,000
|
327,000
|
4
|
0 |
2024/02/19 | 282,750 | +0 (+0.0%) |
273,000
|
258,000
|
327,000
|
4
|
0 |
2024/02/18 | 282,750 | +4,950 (+1.78%) |
273,000
|
258,000
|
327,000
|
4
|
0 |
2024/02/17 | 277,800 | +0 (+0.0%) |
258,000
|
258,000
|
327,000
|
5
|
0 |
2024/02/16 | 277,800 | +12,280 (+4.62%) |
258,000
|
258,000
|
327,000
|
5
|
0 |
2024/02/15 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
1以上 |
2024/02/14 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/13 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
1以上 |
2024/02/12 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/11 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/10 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/09 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/08 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/07 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/06 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/05 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/04 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/03 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/02 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/02/01 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/31 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/30 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/29 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/28 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/27 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/26 | 265,520 | -21,057 (-7.35%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/25 | 286,577 | +0 (+0.0%) |
288,000
|
258,000
|
312,900
|
9
|
0 |
2024/01/24 | 286,577 | +0 (+0.0%) |
288,000
|
258,000
|
312,900
|
9
|
0 |
2024/01/23 | 286,577 | +0 (+0.0%) |
288,000
|
258,000
|
312,900
|
9
|
1以上 |
2024/01/22 | 286,577 | +0 (+0.0%) |
288,000
|
258,000
|
312,900
|
9
|
0 |
2024/01/21 | 286,577 | +0 (+0.0%) |
288,000
|
258,000
|
312,900
|
9
|
0 |
2024/01/20 | 286,577 | +21,057 (+7.93%) |
288,000
|
258,000
|
312,900
|
9
|
0 |
2024/01/19 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/18 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/17 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/16 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/15 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/14 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/13 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/12 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/11 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/10 | 265,520 | -3,446 (-1.28%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2024/01/09 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2024/01/08 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2024/01/07 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
1以上 |
2024/01/06 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2024/01/05 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2024/01/04 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2024/01/03 | 268,966 | -17,574 (-6.13%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2024/01/02 | 286,540 | +0 (+0.0%) |
287,100
|
258,000
|
312,900
|
10
|
0 |
2024/01/01 | 286,540 | -37 (-0.01%) |
287,100
|
258,000
|
312,900
|
10
|
0 |