日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 286,577 | +21,057 (+7.93%) |
288,000
|
258,000
|
312,900
|
9
|
1以上 |
2023/12/30 | 265,520 | --- |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/27 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
N/A |
2023/12/26 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
N/A |
2023/12/25 | 265,520 | +11,923 (+4.7%) |
261,800
|
258,000
|
288,000
|
5
|
N/A |
2023/12/24 | 253,597 | +0 (+0.0%) |
259,900
|
193,983
|
288,000
|
6
|
0 |
2023/12/23 | 253,597 | +0 (+0.0%) |
259,900
|
193,983
|
288,000
|
6
|
0 |
2023/12/22 | 253,597 | +0 (+0.0%) |
259,900
|
193,983
|
288,000
|
6
|
1以上 |
2023/12/21 | 253,597 | -534 (-0.21%) |
259,900
|
193,983
|
288,000
|
6
|
0 |
2023/12/20 | 254,131 | +0 (+0.0%) |
259,900
|
197,189
|
288,000
|
6
|
0 |
2023/12/19 | 254,131 | -3,874 (-1.5%) |
259,900
|
197,189
|
288,000
|
6
|
0 |
2023/12/18 | 258,005 | +0 (+0.0%) |
259,900
|
220,435
|
288,000
|
6
|
0 |
2023/12/17 | 258,005 | -7,515 (-2.83%) |
259,900
|
220,435
|
288,000
|
6
|
0 |
2023/12/16 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/15 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/14 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/13 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/12 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/11 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/10 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/09 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/08 | 265,520 | -3,446 (-1.28%) |
261,800
|
258,000
|
288,000
|
5
|
0 |
2023/12/07 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2023/12/06 | 268,966 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
6
|
0 |
2023/12/05 | 268,966 | +3,446 (+1.3%) |
261,800
|
258,000
|
288,000
|
6
|
1以上 |
2023/12/04 | 265,520 | +0 (+0.0%) |
261,800
|
258,000
|
288,000
|
5
|
0 |