日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 290,050 | -1,607 (-0.55%) |
288,200
|
265,152
|
316,800
|
3
|
1以上 |
2023/12/30 | 291,657 | --- |
288,200
|
269,973
|
316,800
|
3
|
0 |
2023/12/27 | 295,796 | -2,410 (-0.81%) |
295,796
|
274,792
|
316,800
|
2
|
N/A |
2023/12/26 | 298,206 | +0 (+0.0%) |
298,206
|
279,613
|
316,800
|
2
|
N/A |
2023/12/25 | 298,206 | -2,411 (-0.8%) |
298,206
|
279,613
|
316,800
|
2
|
N/A |
2023/12/24 | 300,617 | +0 (+0.0%) |
300,617
|
284,434
|
316,800
|
2
|
0 |
2023/12/23 | 300,617 | -2,410 (-0.8%) |
300,617
|
284,434
|
316,800
|
2
|
0 |
2023/12/22 | 303,027 | +0 (+0.0%) |
303,027
|
289,254
|
316,800
|
2
|
0 |
2023/12/21 | 303,027 | -2,410 (-0.79%) |
303,027
|
289,254
|
316,800
|
2
|
0 |
2023/12/20 | 305,437 | +0 (+0.0%) |
305,437
|
294,075
|
316,800
|
2
|
0 |
2023/12/19 | 305,437 | -2,411 (-0.78%) |
305,437
|
294,075
|
316,800
|
2
|
0 |
2023/12/18 | 307,848 | +0 (+0.0%) |
307,848
|
298,896
|
316,800
|
2
|
0 |
2023/12/17 | 307,848 | -2,410 (-0.78%) |
307,848
|
298,896
|
316,800
|
2
|
0 |
2023/12/16 | 310,258 | +0 (+0.0%) |
310,258
|
303,717
|
316,800
|
2
|
0 |
2023/12/15 | 310,258 | -2,410 (-0.77%) |
310,258
|
303,717
|
316,800
|
2
|
0 |
2023/12/14 | 312,668 | +0 (+0.0%) |
312,668
|
308,537
|
316,800
|
2
|
0 |
2023/12/13 | 312,668 | -2,411 (-0.77%) |
312,668
|
308,537
|
316,800
|
2
|
0 |
2023/12/12 | 315,079 | +0 (+0.0%) |
315,079
|
313,358
|
316,800
|
2
|
0 |
2023/12/11 | 315,079 | -2,589 (-0.82%) |
315,079
|
313,358
|
316,800
|
2
|
0 |
2023/12/10 | 317,668 | +0 (+0.0%) |
317,668
|
316,800
|
318,537
|
2
|
0 |
2023/12/09 | 317,668 | -18,776 (-5.58%) |
317,668
|
316,800
|
318,537
|
2
|
0 |
2023/12/08 | 336,444 | +0 (+0.0%) |
336,444
|
316,800
|
356,088
|
2
|
0 |
2023/12/07 | 336,444 | +19,644 (+6.2%) |
336,444
|
316,800
|
356,088
|
2
|
0 |
2023/12/06 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/12/05 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/12/04 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/12/03 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/12/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/12/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/11/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/11/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/11/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/11/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/11/26 | 316,800 | -10,200 (-3.12%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2023/11/25 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/11/24 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/11/23 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |
2023/11/22 | 327,000 | +0 (+0.0%) |
327,000
|
327,000
|
327,000
|
1
|
0 |