日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/30 | 415,913 | --- |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/27 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
N/A |
2023/12/26 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
N/A |
2023/12/25 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
N/A |
2023/12/24 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/23 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/22 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/21 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/20 | 415,913 | +3,667 (+0.89%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/19 | 412,246 | -3,667 (-0.88%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/18 | 415,913 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/17 | 415,913 | -10,171 (-2.39%) |
388,000
|
329,000
|
547,800
|
15
|
0 |
2023/12/16 | 426,084 | +22,130 (+5.48%) |
392,700
|
329,000
|
547,800
|
13
|
0 |
2023/12/15 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/14 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/13 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/12 | 403,954 | +5,000 (+1.25%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/11 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/10 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/09 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/08 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/07 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/06 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/05 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/04 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/03 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/02 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/12/01 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/30 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/29 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/28 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/27 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/26 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/25 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/24 | 398,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/23 | 398,954 | -5,000 (-1.24%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/22 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |
2023/11/21 | 403,954 | +0 (+0.0%) |
388,000
|
329,000
|
547,800
|
11
|
0 |