日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/23 | 459,476 | +3,193 (+0.7%) |
459,000
|
430,000
|
497,800
|
13
|
N/A |
2024/09/22 | 456,283 | +0 (+0.0%) |
453,500
|
430,000
|
480,900
|
12
|
N/A |
2024/09/21 | 456,283 | +0 (+0.0%) |
453,500
|
430,000
|
480,900
|
12
|
N/A |
2024/09/20 | 456,283 | +0 (+0.0%) |
453,500
|
430,000
|
480,900
|
12
|
0 |
2024/09/19 | 456,283 | +0 (+0.0%) |
453,500
|
430,000
|
480,900
|
12
|
0 |
2024/09/18 | 456,283 | -5,257 (-1.14%) |
453,500
|
430,000
|
480,900
|
12
|
0 |
2024/09/17 | 461,540 | +0 (+0.0%) |
459,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/16 | 461,540 | +0 (+0.0%) |
459,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/15 | 461,540 | +0 (+0.0%) |
459,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/14 | 461,540 | -2,400 (-0.52%) |
459,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/13 | 463,940 | -1,845 (-0.4%) |
471,000
|
438,900
|
480,900
|
10
|
0 |
2024/09/12 | 465,785 | +0 (+0.0%) |
470,400
|
438,900
|
480,900
|
14
|
0 |
2024/09/11 | 465,785 | +0 (+0.0%) |
470,400
|
438,900
|
480,900
|
14
|
0 |
2024/09/10 | 465,785 | +0 (+0.0%) |
470,400
|
438,900
|
480,900
|
14
|
1以上 |
2024/09/09 | 465,785 | +0 (+0.0%) |
470,400
|
438,900
|
480,900
|
14
|
0 |
2024/09/08 | 465,785 | +4,473 (+0.97%) |
470,400
|
438,900
|
480,900
|
14
|
0 |
2024/09/07 | 461,312 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
16
|
0 |
2024/09/06 | 461,312 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
16
|
0 |
2024/09/05 | 461,312 | +6,529 (+1.44%) |
470,400
|
430,000
|
480,900
|
16
|
1以上 |
2024/09/04 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/09/03 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/09/02 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/09/01 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/08/31 | 454,783 | +0 (+0.0%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/08/30 | 454,783 | -6,529 (-1.42%) |
459,200
|
430,000
|
471,000
|
12
|
0 |
2024/08/29 | 461,312 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
16
|
0 |
2024/08/28 | 461,312 | -3,202 (-0.69%) |
470,400
|
430,000
|
480,900
|
16
|
0 |
2024/08/27 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
1以上 |
2024/08/26 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
0 |
2024/08/25 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
0 |
2024/08/24 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
0 |
2024/08/23 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
0 |
2024/08/22 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
0 |
2024/08/21 | 464,514 | +0 (+0.0%) |
470,400
|
430,000
|
480,900
|
14
|
0 |
2024/08/20 | 464,514 | +2,354 (+0.51%) |
470,400
|
430,000
|
480,900
|
14
|
0 |
2024/08/19 | 462,160 | +0 (+0.0%) |
471,000
|
430,000
|
480,900
|
10
|
0 |
2024/08/18 | 462,160 | +0 (+0.0%) |
471,000
|
430,000
|
480,900
|
10
|
0 |
2024/08/17 | 462,160 | +0 (+0.0%) |
471,000
|
430,000
|
480,900
|
10
|
0 |
2024/08/16 | 462,160 | +0 (+0.0%) |
471,000
|
430,000
|
480,900
|
10
|
0 |
2024/08/15 | 462,160 | +0 (+0.0%) |
471,000
|
430,000
|
480,900
|
10
|
0 |
2024/08/14 | 462,160 | +12,494 (+2.78%) |
471,000
|
430,000
|
480,900
|
10
|
0 |
2024/08/13 | 449,666 | +0 (+0.0%) |
448,000
|
430,000
|
471,000
|
6
|
0 |
2024/08/12 | 449,666 | +0 (+0.0%) |
448,000
|
430,000
|
471,000
|
6
|
0 |
2024/08/11 | 449,666 | +0 (+0.0%) |
448,000
|
430,000
|
471,000
|
6
|
0 |
2024/08/10 | 449,666 | -21,334 (-4.53%) |
448,000
|
430,000
|
471,000
|
6
|
0 |
2024/08/09 | 471,000 | +0 (+0.0%) |
471,000
|
471,000
|
471,000
|
2
|
0 |
2024/08/08 | 471,000 | +0 (+0.0%) |
471,000
|
471,000
|
471,000
|
2
|
0 |
2024/08/07 | 471,000 | +0 (+0.0%) |
471,000
|
471,000
|
471,000
|
2
|
0 |
2024/08/06 | 471,000 | +0 (+0.0%) |
471,000
|
471,000
|
471,000
|
2
|
0 |
2024/08/05 | 471,000 | +0 (+0.0%) |
471,000
|
471,000
|
471,000
|
2
|
0 |
2024/08/04 | 471,000 | +6,667 (+1.44%) |
471,000
|
471,000
|
471,000
|
2
|
0 |
2024/08/03 | 464,333 | +0 (+0.0%) |
471,000
|
451,000
|
471,000
|
3
|
0 |
2024/08/02 | 464,333 | +11,133 (+2.46%) |
471,000
|
451,000
|
471,000
|
3
|
0 |
2024/08/01 | 453,200 | +0 (+0.0%) |
461,000
|
419,800
|
471,000
|
4
|
1以上 |
2024/07/31 | 453,200 | +0 (+0.0%) |
461,000
|
419,800
|
471,000
|
4
|
0 |
2024/07/30 | 453,200 | +0 (+0.0%) |
461,000
|
419,800
|
471,000
|
4
|
1以上 |
2024/07/29 | 453,200 | +0 (+0.0%) |
461,000
|
419,800
|
471,000
|
4
|
0 |
2024/07/28 | 453,200 | +0 (+0.0%) |
461,000
|
419,800
|
471,000
|
4
|
0 |
2024/07/27 | 453,200 | -733 (-0.16%) |
461,000
|
419,800
|
471,000
|
4
|
0 |
2024/07/26 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/25 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/24 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/23 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/22 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/21 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/20 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/19 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/18 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/17 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/16 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/15 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/14 | 453,933 | +0 (+0.0%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/13 | 453,933 | +34,133 (+8.13%) |
471,000
|
419,800
|
471,000
|
3
|
0 |
2024/07/12 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/11 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/10 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/09 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/08 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/07 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/06 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/05 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/04 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/03 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/02 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/07/01 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2024/06/30 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
2
|
0 |
2024/06/29 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
2
|
0 |
2024/06/28 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
2
|
1以上 |
2024/06/27 | 419,800 | +6,600 (+1.6%) |
419,800
|
419,800
|
419,800
|
2
|
0 |
2024/06/26 | 413,200 | +3,300 (+0.81%) |
419,800
|
400,000
|
419,800
|
3
|
0 |
2024/06/25 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
0 |
2024/06/24 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
1以上 |
2024/06/23 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
1以上 |
2024/06/22 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
0 |
2024/06/21 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
0 |
2024/06/20 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
0 |
2024/06/19 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
0 |
2024/06/18 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
0 |
2024/06/17 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
0 |
2024/06/16 | 409,900 | +0 (+0.0%) |
409,900
|
400,000
|
419,800
|
4
|
0 |
2024/06/15 | 409,900 | -5,580 (-1.34%) |
409,900
|
400,000
|
419,800
|
4
|
0 |
2024/06/14 | 415,480 | +0 (+0.0%) |
419,800
|
400,000
|
437,800
|
5
|
0 |
2024/06/13 | 415,480 | +0 (+0.0%) |
419,800
|
400,000
|
437,800
|
5
|
0 |
2024/06/12 | 415,480 | +0 (+0.0%) |
419,800
|
400,000
|
437,800
|
5
|
1以上 |
2024/06/11 | 415,480 | +0 (+0.0%) |
419,800
|
400,000
|
437,800
|
5
|
0 |
2024/06/10 | 415,480 | +0 (+0.0%) |
419,800
|
400,000
|
437,800
|
5
|
0 |
2024/06/09 | 415,480 | +13,047 (+3.24%) |
419,800
|
400,000
|
437,800
|
5
|
0 |
2024/06/08 | 402,433 | +0 (+0.0%) |
409,900
|
337,200
|
437,800
|
6
|
0 |
2024/06/07 | 402,433 | +0 (+0.0%) |
409,900
|
337,200
|
437,800
|
6
|
0 |
2024/06/06 | 402,433 | +0 (+0.0%) |
409,900
|
337,200
|
437,800
|
6
|
1以上 |
2024/06/05 | 402,433 | -1,217 (-0.3%) |
409,900
|
337,200
|
437,800
|
6
|
0 |
2024/06/04 | 403,650 | +0 (+0.0%) |
419,800
|
337,200
|
437,800
|
4
|
0 |
2024/06/03 | 403,650 | +0 (+0.0%) |
419,800
|
337,200
|
437,800
|
4
|
0 |
2024/06/02 | 403,650 | +0 (+0.0%) |
419,800
|
337,200
|
437,800
|
4
|
0 |
2024/06/01 | 403,650 | +25,284 (+6.68%) |
419,800
|
337,200
|
437,800
|
4
|
0 |
2024/05/31 | 378,366 | +11,886 (+3.24%) |
378,500
|
327,800
|
437,800
|
6
|
0 |
2024/05/30 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/29 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
1以上 |
2024/05/28 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/27 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/26 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/25 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/24 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/23 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/22 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/21 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/20 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/19 | 366,480 | +0 (+0.0%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/18 | 366,480 | +13,330 (+3.77%) |
337,200
|
327,800
|
419,800
|
5
|
0 |
2024/05/17 | 353,150 | +0 (+0.0%) |
332,500
|
327,800
|
419,800
|
4
|
0 |
2024/05/16 | 353,150 | +0 (+0.0%) |
332,500
|
327,800
|
419,800
|
4
|
0 |
2024/05/15 | 353,150 | +22,217 (+6.71%) |
332,500
|
327,800
|
419,800
|
4
|
0 |
2024/05/14 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/13 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
N/A |
2024/05/12 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/11 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/10 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/09 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/08 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/07 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
N/A |
2024/05/06 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/05 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/04 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/03 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/02 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/05/01 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/30 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/29 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/28 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/27 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
N/A |
2024/04/26 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/25 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/24 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/23 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/22 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/21 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/20 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/19 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/18 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/17 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/16 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/15 | 330,933 | +3,973 (+1.22%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/14 | 326,960 | +0 (+0.0%) |
327,800
|
321,000
|
337,200
|
5
|
0 |
2024/04/13 | 326,960 | +0 (+0.0%) |
327,800
|
321,000
|
337,200
|
5
|
0 |
2024/04/12 | 326,960 | -3,973 (-1.2%) |
327,800
|
321,000
|
337,200
|
5
|
1以上 |
2024/04/11 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/10 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/09 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/08 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/07 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/06 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/05 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/04 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/03 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/02 | 330,933 | +0 (+0.0%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/04/01 | 330,933 | -6,267 (-1.86%) |
327,800
|
327,800
|
337,200
|
3
|
0 |
2024/03/31 | 337,200 | --- |
337,200
|
337,200
|
337,200
|
1
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
1以上 |
2024/03/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/23 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/22 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/21 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/20 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/19 | 278,000 | -19,733 (-6.63%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2024/03/18 | 297,733 | +0 (+0.0%) |
278,000
|
278,000
|
337,200
|
3
|
0 |
2024/03/17 | 297,733 | +0 (+0.0%) |
278,000
|
278,000
|
337,200
|
3
|
0 |
2024/03/16 | 297,733 | +9,483 (+3.29%) |
278,000
|
278,000
|
337,200
|
3
|
1以上 |
2024/03/15 | 288,250 | +0 (+0.0%) |
278,000
|
259,800
|
337,200
|
4
|
0 |
2024/03/14 | 288,250 | +0 (+0.0%) |
278,000
|
259,800
|
337,200
|
4
|
0 |
2024/03/13 | 288,250 | -4,750 (-1.62%) |
278,000
|
259,800
|
337,200
|
4
|
1以上 |
2024/03/12 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/11 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/10 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/09 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/08 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/07 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/06 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/05 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/04 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/03 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/02 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/03/01 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/02/29 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/02/28 | 293,000 | -44,925 (-13.29%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/02/27 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/26 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/25 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
1以上 |
2024/02/24 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/23 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/22 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/21 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/20 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/19 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/18 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/17 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/16 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/15 | 337,925 | +44,925 (+15.33%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/14 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/02/13 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/02/12 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/02/11 | 293,000 | +0 (+0.0%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/02/10 | 293,000 | -44,925 (-13.29%) |
278,400
|
278,000
|
337,200
|
4
|
0 |
2024/02/09 | 337,925 | +0 (+0.0%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/08 | 337,925 | -7,249 (-2.1%) |
308,000
|
278,000
|
427,776
|
6
|
0 |
2024/02/07 | 345,174 | +20,286 (+6.24%) |
337,200
|
278,000
|
427,776
|
7
|
1以上 |
2024/02/06 | 324,888 | +0 (+0.0%) |
308,000
|
278,000
|
388,666
|
6
|
0 |
2024/02/05 | 324,888 | +0 (+0.0%) |
308,000
|
278,000
|
388,666
|
6
|
1以上 |
2024/02/04 | 324,888 | +0 (+0.0%) |
308,000
|
278,000
|
388,666
|
6
|
0 |
2024/02/03 | 324,888 | +0 (+0.0%) |
308,000
|
278,000
|
388,666
|
6
|
0 |
2024/02/02 | 324,888 | +0 (+0.0%) |
308,000
|
278,000
|
388,666
|
6
|
0 |
2024/02/01 | 324,888 | +7,912 (+2.5%) |
308,000
|
278,000
|
388,666
|
6
|
0 |
2024/01/31 | 316,976 | +0 (+0.0%) |
278,800
|
269,500
|
388,666
|
7
|
0 |
2024/01/30 | 316,976 | +0 (+0.0%) |
278,800
|
269,500
|
388,666
|
7
|
0 |
2024/01/29 | 316,976 | +0 (+0.0%) |
278,800
|
269,500
|
388,666
|
7
|
1以上 |
2024/01/28 | 316,976 | +0 (+0.0%) |
278,800
|
269,500
|
388,666
|
7
|
0 |
2024/01/27 | 316,976 | +0 (+0.0%) |
278,800
|
269,500
|
388,666
|
7
|
0 |
2024/01/26 | 316,976 | +28,676 (+9.95%) |
278,800
|
269,500
|
388,666
|
7
|
0 |
2024/01/25 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/24 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/23 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/22 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/21 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/20 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/19 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/18 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/17 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/16 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/15 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/14 | 288,300 | +0 (+0.0%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/13 | 288,300 | -4,400 (-1.5%) |
278,000
|
269,500
|
337,200
|
5
|
0 |
2024/01/12 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/11 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/10 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/09 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/08 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/07 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/06 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/05 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/04 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/03 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/02 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2024/01/01 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |