日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/30 | 292,700 | --- |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/27 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
N/A |
2023/12/26 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
N/A |
2023/12/25 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
N/A |
2023/12/24 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/23 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/22 | 292,700 | -27,418 (-8.56%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/21 | 320,118 | +0 (+0.0%) |
291,500
|
278,000
|
388,666
|
7
|
0 |
2023/12/20 | 320,118 | +0 (+0.0%) |
291,500
|
278,000
|
388,666
|
7
|
0 |
2023/12/19 | 320,118 | +27,418 (+9.37%) |
291,500
|
278,000
|
388,666
|
7
|
1以上 |
2023/12/18 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/17 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/16 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/15 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/14 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/13 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/12 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/11 | 292,700 | +11,125 (+3.95%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/10 | 281,575 | +0 (+0.0%) |
278,400
|
278,000
|
291,500
|
4
|
0 |
2023/12/09 | 281,575 | +0 (+0.0%) |
278,400
|
278,000
|
291,500
|
4
|
0 |
2023/12/08 | 281,575 | +0 (+0.0%) |
278,400
|
278,000
|
291,500
|
4
|
0 |
2023/12/07 | 281,575 | -6,562 (-2.28%) |
278,400
|
278,000
|
291,500
|
4
|
0 |
2023/12/06 | 288,137 | +0 (+0.0%) |
281,300
|
273,200
|
338,000
|
8
|
0 |
2023/12/05 | 288,137 | -2,773 (-0.95%) |
281,300
|
273,200
|
338,000
|
8
|
0 |
2023/12/04 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
1以上 |
2023/12/03 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/12/02 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
1以上 |
2023/12/01 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/11/30 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/11/29 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/11/28 | 290,910 | -9,598 (-3.19%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/11/27 | 300,508 | +0 (+0.0%) |
287,650
|
273,200
|
359,800
|
12
|
0 |
2023/11/26 | 300,508 | +0 (+0.0%) |
287,650
|
273,200
|
359,800
|
12
|
0 |
2023/11/25 | 300,508 | +5,390 (+1.83%) |
287,650
|
273,200
|
359,800
|
12
|
1以上 |
2023/11/24 | 295,118 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
11
|
0 |
2023/11/23 | 295,118 | -5,891 (-1.96%) |
283,800
|
273,200
|
338,000
|
11
|
0 |
2023/11/22 | 301,009 | +0 (+0.0%) |
291,500
|
278,000
|
338,000
|
11
|
0 |
2023/11/21 | 301,009 | +0 (+0.0%) |
291,500
|
278,000
|
338,000
|
11
|
0 |
2023/11/20 | 301,009 | +0 (+0.0%) |
291,500
|
278,000
|
338,000
|
11
|
0 |
2023/11/19 | 301,009 | +0 (+0.0%) |
291,500
|
278,000
|
338,000
|
11
|
0 |
2023/11/18 | 301,009 | +0 (+0.0%) |
291,500
|
278,000
|
338,000
|
11
|
0 |
2023/11/17 | 301,009 | +3,619 (+1.22%) |
291,500
|
278,000
|
338,000
|
11
|
0 |
2023/11/16 | 297,390 | +0 (+0.0%) |
287,650
|
278,000
|
338,000
|
10
|
0 |
2023/11/15 | 297,390 | +0 (+0.0%) |
287,650
|
278,000
|
338,000
|
10
|
0 |
2023/11/14 | 297,390 | +0 (+0.0%) |
287,650
|
278,000
|
338,000
|
10
|
0 |
2023/11/13 | 297,390 | +0 (+0.0%) |
287,650
|
278,000
|
338,000
|
10
|
0 |
2023/11/12 | 297,390 | +4,050 (+1.38%) |
287,650
|
278,000
|
338,000
|
10
|
0 |
2023/11/11 | 293,340 | +0 (+0.0%) |
287,650
|
278,000
|
338,000
|
10
|
0 |
2023/11/10 | 293,340 | +963 (+0.33%) |
287,650
|
278,000
|
338,000
|
10
|
0 |
2023/11/09 | 292,377 | +1,202 (+0.41%) |
283,800
|
278,000
|
338,000
|
9
|
0 |
2023/11/08 | 291,175 | -1,767 (-0.6%) |
283,800
|
278,000
|
338,000
|
8
|
0 |
2023/11/07 | 292,942 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
7
|
0 |
2023/11/06 | 292,942 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
7
|
0 |
2023/11/05 | 292,942 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
7
|
0 |
2023/11/04 | 292,942 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
7
|
0 |
2023/11/03 | 292,942 | -5,786 (-1.94%) |
283,800
|
278,000
|
338,000
|
7
|
0 |
2023/11/02 | 298,728 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
7
|
0 |
2023/11/01 | 298,728 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
7
|
0 |
2023/10/31 | 298,728 | -6,270 (-2.06%) |
283,800
|
278,000
|
338,000
|
7
|
0 |
2023/10/30 | 304,998 | +0 (+0.0%) |
291,500
|
278,000
|
344,666
|
9
|
0 |
2023/10/29 | 304,998 | +0 (+0.0%) |
291,500
|
278,000
|
344,666
|
9
|
0 |
2023/10/28 | 304,998 | +4,500 (+1.5%) |
291,500
|
278,000
|
344,666
|
9
|
1以上 |
2023/10/27 | 300,498 | +570 (+0.19%) |
291,500
|
278,000
|
344,666
|
9
|
0 |
2023/10/26 | 299,928 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/25 | 299,928 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/24 | 299,928 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
1以上 |
2023/10/23 | 299,928 | -3,545 (-1.17%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/22 | 303,473 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/21 | 303,473 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/20 | 303,473 | -4,050 (-1.32%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/19 | 307,523 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/18 | 307,523 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/17 | 307,523 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/16 | 307,523 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/15 | 307,523 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/14 | 307,523 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/13 | 307,523 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/12 | 307,523 | +0 (+0.0%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/11 | 307,523 | +3,954 (+1.3%) |
293,150
|
278,000
|
344,666
|
10
|
0 |
2023/10/10 | 303,569 | +2,025 (+0.67%) |
287,650
|
278,000
|
344,666
|
12
|
0 |
2023/10/09 | 301,544 | +0 (+0.0%) |
287,650
|
278,000
|
344,666
|
12
|
0 |
2023/10/08 | 301,544 | +0 (+0.0%) |
287,650
|
278,000
|
344,666
|
12
|
1以上 |
2023/10/07 | 301,544 | +0 (+0.0%) |
287,650
|
278,000
|
344,666
|
12
|
0 |
2023/10/06 | 301,544 | +0 (+0.0%) |
287,650
|
278,000
|
344,666
|
12
|
0 |
2023/10/05 | 301,544 | +0 (+0.0%) |
287,650
|
278,000
|
344,666
|
12
|
0 |
2023/10/04 | 301,544 | -2,025 (-0.67%) |
287,650
|
278,000
|
344,666
|
12
|
0 |
2023/10/03 | 303,569 | +0 (+0.0%) |
287,650
|
278,000
|
344,666
|
12
|
0 |
2023/10/02 | 303,569 | +0 (+0.0%) |
287,650
|
278,000
|
344,666
|
12
|
0 |
2023/10/01 | 303,569 | -1,097 (-0.36%) |
287,650
|
278,000
|
344,666
|
12
|
0 |
2023/09/30 | 304,666 | +4,889 (+1.63%) |
283,800
|
278,000
|
344,666
|
11
|
0 |
2023/09/29 | 299,777 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
11
|
0 |
2023/09/28 | 299,777 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
11
|
0 |
2023/09/27 | 299,777 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
11
|
0 |
2023/09/26 | 299,777 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
11
|
0 |
2023/09/25 | 299,777 | +2,209 (+0.74%) |
283,800
|
278,000
|
338,000
|
11
|
0 |
2023/09/24 | 297,568 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
11
|
0 |
2023/09/23 | 297,568 | +0 (+0.0%) |
283,800
|
278,000
|
338,000
|
11
|
0 |