日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/30 | 292,700 | --- |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/27 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
N/A |
2023/12/26 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
N/A |
2023/12/25 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
N/A |
2023/12/24 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/23 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/22 | 292,700 | -27,418 (-8.56%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/21 | 320,118 | +0 (+0.0%) |
291,500
|
278,000
|
388,666
|
7
|
0 |
2023/12/20 | 320,118 | +0 (+0.0%) |
291,500
|
278,000
|
388,666
|
7
|
0 |
2023/12/19 | 320,118 | +27,418 (+9.37%) |
291,500
|
278,000
|
388,666
|
7
|
1以上 |
2023/12/18 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/17 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/16 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/15 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/14 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/13 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/12 | 292,700 | +0 (+0.0%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/11 | 292,700 | +11,125 (+3.95%) |
278,800
|
278,000
|
337,200
|
5
|
0 |
2023/12/10 | 281,575 | +0 (+0.0%) |
278,400
|
278,000
|
291,500
|
4
|
0 |
2023/12/09 | 281,575 | +0 (+0.0%) |
278,400
|
278,000
|
291,500
|
4
|
0 |
2023/12/08 | 281,575 | +0 (+0.0%) |
278,400
|
278,000
|
291,500
|
4
|
0 |
2023/12/07 | 281,575 | -6,562 (-2.28%) |
278,400
|
278,000
|
291,500
|
4
|
0 |
2023/12/06 | 288,137 | +0 (+0.0%) |
281,300
|
273,200
|
338,000
|
8
|
0 |
2023/12/05 | 288,137 | -2,773 (-0.95%) |
281,300
|
273,200
|
338,000
|
8
|
0 |
2023/12/04 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
1以上 |
2023/12/03 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/12/02 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
1以上 |
2023/12/01 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/11/30 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/11/29 | 290,910 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/11/28 | 290,910 | -9,598 (-3.19%) |
283,800
|
273,200
|
338,000
|
10
|
0 |
2023/11/27 | 300,508 | +0 (+0.0%) |
287,650
|
273,200
|
359,800
|
12
|
0 |
2023/11/26 | 300,508 | +0 (+0.0%) |
287,650
|
273,200
|
359,800
|
12
|
0 |
2023/11/25 | 300,508 | +5,390 (+1.83%) |
287,650
|
273,200
|
359,800
|
12
|
1以上 |
2023/11/24 | 295,118 | +0 (+0.0%) |
283,800
|
273,200
|
338,000
|
11
|
0 |
2023/11/23 | 295,118 | -5,891 (-1.96%) |
283,800
|
273,200
|
338,000
|
11
|
0 |
2023/11/22 | 301,009 | +0 (+0.0%) |
291,500
|
278,000
|
338,000
|
11
|
0 |
2023/11/21 | 301,009 | +0 (+0.0%) |
291,500
|
278,000
|
338,000
|
11
|
0 |