| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 424,013 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
9
|
N/A |
| 2024/12/03 | 424,013 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
9
|
N/A |
| 2024/12/02 | 424,013 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
9
|
N/A |
| 2024/12/01 | 424,013 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
9
|
0 |
| 2024/11/30 | 424,013 | +11,275 (+2.73%) |
429,000
|
370,260
|
473,000
|
9
|
0 |
| 2024/11/29 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/28 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/27 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
1以上 |
| 2024/11/26 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/25 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/24 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/23 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/22 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/21 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/20 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/19 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/18 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/17 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/16 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/15 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/14 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/13 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/12 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/11 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/10 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/09 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/08 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/07 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/06 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/05 | 412,738 | -9,942 (-2.35%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
| 2024/11/04 | 422,680 | +0 (+0.0%) |
429,000
|
368,000
|
473,000
|
9
|
0 |
| 2024/11/03 | 422,680 | -6,835 (-1.59%) |
429,000
|
368,000
|
473,000
|
9
|
0 |
| 2024/11/02 | 429,515 | +0 (+0.0%) |
436,950
|
370,260
|
473,000
|
8
|
0 |
| 2024/11/01 | 429,515 | -2,277 (-0.53%) |
436,950
|
370,260
|
473,000
|
8
|
0 |
| 2024/10/31 | 431,792 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
10
|
0 |
| 2024/10/30 | 431,792 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
10
|
0 |
| 2024/10/29 | 431,792 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
10
|
1以上 |
| 2024/10/28 | 431,792 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
10
|
0 |
| 2024/10/27 | 431,792 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
10
|
0 |
| 2024/10/26 | 431,792 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
10
|
0 |
| 2024/10/25 | 431,792 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
10
|
0 |
| 2024/10/24 | 431,792 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
10
|
0 |
| 2024/10/23 | 431,792 | +5,254 (+1.23%) |
440,900
|
370,260
|
473,000
|
10
|
0 |
| 2024/10/22 | 426,538 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
11
|
0 |
| 2024/10/21 | 426,538 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
11
|
0 |
| 2024/10/20 | 426,538 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
11
|
1以上 |
| 2024/10/19 | 426,538 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
11
|
0 |
| 2024/10/18 | 426,538 | +0 (+0.0%) |
440,900
|
370,260
|
473,000
|
11
|
0 |
| 2024/10/17 | 426,538 | +8,532 (+2.04%) |
440,900
|
370,260
|
473,000
|
11
|
0 |
| 2024/10/16 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/15 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/14 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
1以上 |
| 2024/10/13 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/12 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/11 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/10 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/09 | 418,006 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/10/08 | 418,006 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/10/07 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
1以上 |
| 2024/10/06 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/05 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/04 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/03 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/02 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/10/01 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/30 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/29 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/28 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/27 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/26 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/25 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/24 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/23 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/22 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/21 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/20 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/19 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/18 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/17 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/16 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/15 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/14 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/13 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/12 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/11 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/10 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/09 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/08 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/07 | 418,006 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/06 | 418,006 | -1,308 (-0.31%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/05 | 419,314 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/04 | 419,314 | +2,223 (+0.53%) |
429,000
|
370,260
|
473,000
|
13
|
0 |
| 2024/09/03 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/09/02 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/09/01 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
1以上 |
| 2024/08/31 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/08/30 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/08/29 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/08/28 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/08/27 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/08/26 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/08/25 | 417,091 | +0 (+0.0%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/08/24 | 417,091 | +241 (+0.06%) |
423,500
|
370,260
|
473,000
|
14
|
0 |
| 2024/08/23 | 416,850 | +0 (+0.0%) |
423,500
|
354,444
|
473,000
|
14
|
0 |
| 2024/08/22 | 416,850 | +0 (+0.0%) |
423,500
|
354,444
|
473,000
|
14
|
0 |
| 2024/08/21 | 416,850 | +0 (+0.0%) |
423,500
|
354,444
|
473,000
|
14
|
0 |
| 2024/08/20 | 416,850 | +0 (+0.0%) |
423,500
|
354,444
|
473,000
|
14
|
0 |
| 2024/08/19 | 416,850 | +9,359 (+2.3%) |
423,500
|
354,444
|
473,000
|
14
|
0 |
| 2024/08/18 | 407,491 | +0 (+0.0%) |
403,100
|
354,444
|
457,700
|
12
|
0 |
| 2024/08/17 | 407,491 | +0 (+0.0%) |
403,100
|
354,444
|
457,700
|
12
|
0 |
| 2024/08/16 | 407,491 | +0 (+0.0%) |
403,100
|
354,444
|
457,700
|
12
|
0 |
| 2024/08/15 | 407,491 | +0 (+0.0%) |
403,100
|
354,444
|
457,700
|
12
|
0 |
| 2024/08/14 | 407,491 | +0 (+0.0%) |
403,100
|
354,444
|
457,700
|
12
|
0 |
| 2024/08/13 | 407,491 | +0 (+0.0%) |
403,100
|
354,444
|
457,700
|
12
|
0 |
| 2024/08/12 | 407,491 | +0 (+0.0%) |
403,100
|
354,444
|
457,700
|
12
|
0 |
| 2024/08/11 | 407,491 | -2,123 (-0.52%) |
403,100
|
354,444
|
457,700
|
12
|
0 |
| 2024/08/10 | 409,614 | +0 (+0.0%) |
407,794
|
366,666
|
457,700
|
12
|
0 |
| 2024/08/09 | 409,614 | -7,871 (-1.89%) |
407,794
|
366,666
|
457,700
|
12
|
0 |
| 2024/08/08 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/08/07 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/08/06 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/08/05 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/08/04 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/08/03 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/08/02 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/08/01 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/07/31 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/07/30 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/07/29 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/07/28 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/07/27 | 417,485 | +0 (+0.0%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/07/26 | 417,485 | -8,840 (-2.07%) |
423,500
|
366,666
|
457,700
|
10
|
0 |
| 2024/07/25 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/24 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/23 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/22 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/21 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/20 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/19 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/18 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/17 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/16 | 426,325 | +9,488 (+2.28%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/15 | 416,837 | +0 (+0.0%) |
423,500
|
374,000
|
457,700
|
10
|
0 |
| 2024/07/14 | 416,837 | +0 (+0.0%) |
423,500
|
374,000
|
457,700
|
10
|
0 |
| 2024/07/13 | 416,837 | -9,488 (-2.23%) |
423,500
|
374,000
|
457,700
|
10
|
1以上 |
| 2024/07/12 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/11 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/10 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/09 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/08 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/07 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/06 | 426,325 | +0 (+0.0%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/05 | 426,325 | -52 (-0.01%) |
436,950
|
374,000
|
457,700
|
8
|
0 |
| 2024/07/04 | 426,377 | +5,237 (+1.24%) |
429,000
|
382,800
|
457,700
|
9
|
0 |
| 2024/07/03 | 421,140 | -348 (-0.08%) |
423,500
|
374,000
|
457,700
|
10
|
0 |
| 2024/07/02 | 421,488 | +15,669 (+3.86%) |
429,000
|
374,000
|
457,700
|
9
|
1以上 |
| 2024/07/01 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
1以上 |
| 2024/06/30 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/29 | 405,819 | -3,367 (-0.82%) |
388,200
|
374,000
|
457,700
|
9
|
1以上 |
| 2024/06/28 | 409,186 | +0 (+0.0%) |
403,100
|
374,000
|
457,700
|
8
|
0 |
| 2024/06/27 | 409,186 | +3,367 (+0.83%) |
403,100
|
374,000
|
457,700
|
8
|
0 |
| 2024/06/26 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/25 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/24 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
1以上 |
| 2024/06/23 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/22 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/21 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/20 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/19 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/18 | 405,819 | +0 (+0.0%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/17 | 405,819 | +12,694 (+3.23%) |
388,200
|
374,000
|
457,700
|
9
|
0 |
| 2024/06/16 | 393,125 | +0 (+0.0%) |
382,800
|
336,000
|
457,700
|
11
|
0 |
| 2024/06/15 | 393,125 | +0 (+0.0%) |
382,800
|
336,000
|
457,700
|
11
|
0 |
| 2024/06/14 | 393,125 | +0 (+0.0%) |
382,800
|
336,000
|
457,700
|
11
|
1以上 |
| 2024/06/13 | 393,125 | -750 (-0.19%) |
382,800
|
336,000
|
457,700
|
11
|
0 |
| 2024/06/12 | 393,875 | +0 (+0.0%) |
388,200
|
336,000
|
457,700
|
13
|
0 |
| 2024/06/11 | 393,875 | +0 (+0.0%) |
388,200
|
336,000
|
457,700
|
13
|
0 |
| 2024/06/10 | 393,875 | +0 (+0.0%) |
388,200
|
336,000
|
457,700
|
13
|
1以上 |
| 2024/06/09 | 393,875 | +0 (+0.0%) |
388,200
|
336,000
|
457,700
|
13
|
0 |
| 2024/06/08 | 393,875 | -2,267 (-0.57%) |
388,200
|
336,000
|
457,700
|
13
|
0 |
| 2024/06/07 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/06/06 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/06/05 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/06/04 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/06/03 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/06/02 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/06/01 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/31 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/30 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/29 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/28 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/27 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/26 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/25 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/24 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/23 | 396,142 | +0 (+0.0%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/22 | 396,142 | -12,029 (-2.95%) |
394,555
|
336,000
|
457,700
|
12
|
0 |
| 2024/05/21 | 408,171 | +0 (+0.0%) |
398,000
|
374,000
|
457,700
|
10
|
0 |
| 2024/05/20 | 408,171 | -2,542 (-0.62%) |
398,000
|
374,000
|
457,700
|
10
|
0 |
| 2024/05/19 | 410,713 | -3,988 (-0.96%) |
404,555
|
374,000
|
457,700
|
8
|
0 |
| 2024/05/18 | 414,701 | +2,949 (+0.72%) |
418,000
|
374,000
|
457,700
|
7
|
0 |
| 2024/05/17 | 411,752 | +0 (+0.0%) |
404,555
|
374,000
|
457,700
|
8
|
0 |
| 2024/05/16 | 411,752 | +0 (+0.0%) |
404,555
|
374,000
|
457,700
|
8
|
0 |
| 2024/05/15 | 411,752 | +0 (+0.0%) |
404,555
|
374,000
|
457,700
|
8
|
1以上 |
| 2024/05/14 | 411,752 | +0 (+0.0%) |
404,555
|
374,000
|
457,700
|
8
|
0 |
| 2024/05/13 | 411,752 | -1,528 (-0.37%) |
404,555
|
374,000
|
457,700
|
8
|
N/A |
| 2024/05/12 | 413,280 | +129 (+0.03%) |
410,666
|
374,000
|
457,700
|
8
|
0 |
| 2024/05/11 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
| 2024/05/10 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
| 2024/05/09 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
1以上 |
| 2024/05/08 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
| 2024/05/07 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
N/A |
| 2024/05/06 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
| 2024/05/05 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
| 2024/05/04 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
| 2024/05/03 | 413,151 | +0 (+0.0%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
| 2024/05/02 | 413,151 | -1,358 (-0.33%) |
403,332
|
374,000
|
457,700
|
9
|
0 |
| 2024/05/01 | 414,509 | -1,358 (-0.33%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/30 | 415,867 | +0 (+0.0%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/29 | 415,867 | +0 (+0.0%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/28 | 415,867 | -1,222 (-0.29%) |
415,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/27 | 417,089 | -1,223 (-0.29%) |
418,000
|
374,000
|
457,700
|
9
|
N/A |
| 2024/04/26 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/25 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/24 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/23 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/22 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/21 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/20 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/19 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/18 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/17 | 418,312 | +0 (+0.0%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/16 | 418,312 | +5,326 (+1.29%) |
426,554
|
374,000
|
457,700
|
9
|
0 |
| 2024/04/15 | 412,986 | +0 (+0.0%) |
418,000
|
374,000
|
457,700
|
7
|
0 |
| 2024/04/14 | 412,986 | +835 (+0.2%) |
418,000
|
374,000
|
457,700
|
7
|
0 |
| 2024/04/13 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/12 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/11 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/10 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/09 | 412,151 | +0 (+0.0%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/08 | 412,151 | -3,259 (-0.78%) |
413,227
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/07 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/06 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/05 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/04 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/03 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/02 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/04/01 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/31 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/30 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/29 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/28 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/27 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/26 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/25 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/24 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/23 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/22 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/21 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/20 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/19 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/18 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/17 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/16 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/15 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/14 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/13 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/12 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/11 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/10 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/09 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/08 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/07 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/06 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/05 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/04 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/03 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/02 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/03/01 | 415,410 | +0 (+0.0%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/02/29 | 415,410 | -5,442 (-1.29%) |
418,116
|
374,000
|
457,700
|
6
|
0 |
| 2024/02/28 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/27 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/26 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/25 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/24 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/23 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/22 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/21 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/20 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/19 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/18 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/17 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/16 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/15 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/14 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/13 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/12 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/11 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/10 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/09 | 420,852 | +0 (+0.0%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/08 | 420,852 | +16,132 (+3.99%) |
436,332
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/07 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/06 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/05 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
1以上 |
| 2024/02/04 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/03 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/02 | 404,720 | +0 (+0.0%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
| 2024/02/01 | 404,720 | +21,349 (+5.57%) |
396,000
|
374,000
|
457,700
|
5
|
0 |
| 2024/01/31 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
| 2024/01/30 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
| 2024/01/29 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
1以上 |
| 2024/01/28 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
| 2024/01/27 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
| 2024/01/26 | 383,371 | +0 (+0.0%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
| 2024/01/25 | 383,371 | -2,362 (-0.61%) |
396,000
|
330,000
|
457,700
|
7
|
0 |
| 2024/01/24 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
| 2024/01/23 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
| 2024/01/22 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
1以上 |
| 2024/01/21 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
| 2024/01/20 | 385,733 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
| 2024/01/19 | 385,733 | -6,247 (-1.59%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
| 2024/01/18 | 391,980 | -6,247 (-1.57%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
| 2024/01/17 | 398,227 | +0 (+0.0%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
| 2024/01/16 | 398,227 | -19,493 (-4.67%) |
394,000
|
330,000
|
457,700
|
9
|
0 |
| 2024/01/15 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/14 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/13 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/12 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/11 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/10 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/09 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/08 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/07 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/06 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/05 | 417,720 | +0 (+0.0%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/04 | 417,720 | +13,800 (+3.42%) |
399,900
|
374,000
|
457,700
|
7
|
0 |
| 2024/01/03 | 403,920 | +0 (+0.0%) |
394,000
|
374,000
|
457,700
|
5
|
0 |
| 2024/01/02 | 403,920 | +0 (+0.0%) |
394,000
|
374,000
|
457,700
|
5
|
0 |
| 2024/01/01 | 403,920 | +0 (+0.0%) |
394,000
|
374,000
|
457,700
|
5
|
0 |
なら、