| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 403,920 | +0 (+0.0%) |
394,000
|
374,000
|
457,700
|
5
|
0 |
| 2023/12/30 | 403,920 | --- |
394,000
|
374,000
|
457,700
|
5
|
0 |
| 2023/12/27 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
N/A |
| 2023/12/26 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
N/A |
| 2023/12/25 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
N/A |
| 2023/12/24 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
0 |
| 2023/12/23 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
0 |
| 2023/12/22 | 425,007 | +0 (+0.0%) |
426,061
|
394,000
|
457,700
|
6
|
0 |
| 2023/12/21 | 425,007 | +9,774 (+2.35%) |
426,061
|
394,000
|
457,700
|
6
|
0 |
| 2023/12/20 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/19 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/18 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/17 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/16 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/15 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/14 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/13 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/12 | 415,233 | +0 (+0.0%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/11 | 415,233 | +27,491 (+7.09%) |
394,000
|
394,000
|
457,700
|
3
|
0 |
| 2023/12/10 | 387,742 | +0 (+0.0%) |
394,000
|
305,270
|
457,700
|
4
|
0 |
| 2023/12/09 | 387,742 | +0 (+0.0%) |
394,000
|
305,270
|
457,700
|
4
|
0 |
| 2023/12/08 | 387,742 | -2,462 (-0.63%) |
394,000
|
305,270
|
457,700
|
4
|
1以上 |
| 2023/12/07 | 390,204 | +0 (+0.0%) |
394,000
|
315,117
|
457,700
|
4
|
0 |
| 2023/12/06 | 390,204 | +10,671 (+2.81%) |
394,000
|
315,117
|
457,700
|
4
|
0 |
| 2023/12/05 | 379,533 | -1,969 (-0.52%) |
394,000
|
324,965
|
457,700
|
5
|
0 |
なら、