日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 374,588 | +0 (+0.0%) |
374,000
|
294,800
|
454,800
|
19
|
N/A |
2024/11/20 | 374,588 | +0 (+0.0%) |
374,000
|
294,800
|
454,800
|
19
|
N/A |
2024/11/19 | 374,588 | +4,178 (+1.13%) |
374,000
|
294,800
|
454,800
|
19
|
N/A |
2024/11/18 | 370,410 | +0 (+0.0%) |
370,850
|
294,800
|
454,800
|
18
|
0 |
2024/11/17 | 370,410 | +0 (+0.0%) |
370,850
|
294,800
|
454,800
|
18
|
0 |
2024/11/16 | 370,410 | +0 (+0.0%) |
370,850
|
294,800
|
454,800
|
18
|
0 |
2024/11/15 | 370,410 | -9,451 (-2.49%) |
370,850
|
294,800
|
454,800
|
18
|
0 |
2024/11/14 | 379,861 | +0 (+0.0%) |
374,000
|
355,500
|
454,800
|
16
|
0 |
2024/11/13 | 379,861 | +0 (+0.0%) |
374,000
|
355,500
|
454,800
|
16
|
0 |
2024/11/12 | 379,861 | +0 (+0.0%) |
374,000
|
355,500
|
454,800
|
16
|
0 |
2024/11/11 | 379,861 | +0 (+0.0%) |
374,000
|
355,500
|
454,800
|
16
|
0 |
2024/11/10 | 379,861 | +345 (+0.09%) |
374,000
|
355,500
|
454,800
|
16
|
0 |
2024/11/09 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/11/08 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/11/07 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
1以上 |
2024/11/06 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/11/05 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/11/04 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/11/03 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/11/02 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/11/01 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/10/31 | 379,516 | +0 (+0.0%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/10/30 | 379,516 | -689 (-0.18%) |
375,250
|
355,500
|
454,800
|
18
|
0 |
2024/10/29 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/28 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/27 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/26 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/25 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/24 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/23 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/22 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/21 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/20 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/19 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/18 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/17 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/16 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/15 | 380,205 | +0 (+0.0%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/14 | 380,205 | -43 (-0.01%) |
376,750
|
355,500
|
454,800
|
16
|
0 |
2024/10/13 | 380,248 | +477 (+0.13%) |
376,500
|
355,500
|
454,800
|
15
|
0 |
2024/10/12 | 379,771 | -504 (-0.13%) |
372,100
|
355,500
|
454,800
|
14
|
0 |
2024/10/11 | 380,275 | +0 (+0.0%) |
364,250
|
355,500
|
454,800
|
12
|
0 |
2024/10/10 | 380,275 | +0 (+0.0%) |
364,250
|
355,500
|
454,800
|
12
|
0 |
2024/10/09 | 380,275 | +0 (+0.0%) |
364,250
|
355,500
|
454,800
|
12
|
0 |
2024/10/08 | 380,275 | +0 (+0.0%) |
364,250
|
355,500
|
454,800
|
12
|
0 |
2024/10/07 | 380,275 | +0 (+0.0%) |
364,250
|
355,500
|
454,800
|
12
|
0 |
2024/10/06 | 380,275 | +4,905 (+1.31%) |
364,250
|
355,500
|
454,800
|
12
|
0 |
2024/10/05 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/10/04 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/10/03 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/10/02 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/10/01 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/30 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/29 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/28 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/27 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/26 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/25 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/24 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/23 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/22 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/21 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/20 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/19 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/18 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/17 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/16 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/15 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/14 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/13 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/12 | 375,370 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/11 | 375,370 | -3,642 (-0.96%) |
360,800
|
355,500
|
454,800
|
10
|
0 |
2024/09/10 | 379,012 | +0 (+0.0%) |
364,250
|
355,500
|
454,800
|
8
|
0 |
2024/09/09 | 379,012 | +0 (+0.0%) |
364,250
|
355,500
|
454,800
|
8
|
0 |
2024/09/08 | 379,012 | +0 (+0.0%) |
364,250
|
355,500
|
454,800
|
8
|
0 |
2024/09/07 | 379,012 | +0 (+0.0%) |
364,250
|
355,500
|
454,800
|
8
|
0 |
2024/09/06 | 379,012 | +2,541 (+0.67%) |
364,250
|
355,500
|
454,800
|
8
|
0 |
2024/09/05 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/09/04 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/09/03 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/09/02 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/09/01 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/31 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/30 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/29 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/28 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/27 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/26 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/25 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/24 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/23 | 376,471 | +0 (+0.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/22 | 376,471 | -24,029 (-6.0%) |
360,800
|
355,500
|
454,800
|
7
|
0 |
2024/08/21 | 400,500 | +0 (+0.0%) |
378,000
|
355,500
|
467,800
|
11
|
0 |
2024/08/20 | 400,500 | +0 (+0.0%) |
378,000
|
355,500
|
467,800
|
11
|
0 |
2024/08/19 | 400,500 | +0 (+0.0%) |
378,000
|
355,500
|
467,800
|
11
|
1以上 |
2024/08/18 | 400,500 | +0 (+0.0%) |
378,000
|
355,500
|
467,800
|
11
|
0 |
2024/08/17 | 400,500 | +0 (+0.0%) |
378,000
|
355,500
|
467,800
|
11
|
0 |
2024/08/16 | 400,500 | +0 (+0.0%) |
378,000
|
355,500
|
467,800
|
11
|
0 |
2024/08/15 | 400,500 | +11,134 (+2.86%) |
378,000
|
355,500
|
467,800
|
11
|
0 |
2024/08/14 | 389,366 | +0 (+0.0%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/08/13 | 389,366 | +0 (+0.0%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/08/12 | 389,366 | +13,333 (+3.55%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/08/11 | 376,033 | +0 (+0.0%) |
360,800
|
308,000
|
467,800
|
9
|
0 |
2024/08/10 | 376,033 | +0 (+0.0%) |
360,800
|
308,000
|
467,800
|
9
|
0 |
2024/08/09 | 376,033 | +0 (+0.0%) |
360,800
|
308,000
|
467,800
|
9
|
0 |
2024/08/08 | 376,033 | +0 (+0.0%) |
360,800
|
308,000
|
467,800
|
9
|
0 |
2024/08/07 | 376,033 | +0 (+0.0%) |
360,800
|
308,000
|
467,800
|
9
|
0 |
2024/08/06 | 376,033 | +0 (+0.0%) |
360,800
|
308,000
|
467,800
|
9
|
0 |
2024/08/05 | 376,033 | +0 (+0.0%) |
360,800
|
308,000
|
467,800
|
9
|
0 |
2024/08/04 | 376,033 | +0 (+0.0%) |
360,800
|
308,000
|
467,800
|
9
|
0 |
2024/08/03 | 376,033 | -13,333 (-3.42%) |
360,800
|
308,000
|
467,800
|
9
|
0 |
2024/08/02 | 389,366 | +0 (+0.0%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/08/01 | 389,366 | +0 (+0.0%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/07/31 | 389,366 | +0 (+0.0%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/07/30 | 389,366 | +0 (+0.0%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/07/29 | 389,366 | +0 (+0.0%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/07/28 | 389,366 | +0 (+0.0%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/07/27 | 389,366 | +8,333 (+2.19%) |
367,700
|
355,500
|
467,800
|
9
|
0 |
2024/07/26 | 381,033 | +0 (+0.0%) |
360,800
|
353,000
|
467,800
|
9
|
0 |
2024/07/25 | 381,033 | +0 (+0.0%) |
360,800
|
353,000
|
467,800
|
9
|
0 |
2024/07/24 | 381,033 | +0 (+0.0%) |
360,800
|
353,000
|
467,800
|
9
|
0 |
2024/07/23 | 381,033 | +0 (+0.0%) |
360,800
|
353,000
|
467,800
|
9
|
0 |
2024/07/22 | 381,033 | +0 (+0.0%) |
360,800
|
353,000
|
467,800
|
9
|
0 |
2024/07/21 | 381,033 | +0 (+0.0%) |
360,800
|
353,000
|
467,800
|
9
|
0 |
2024/07/20 | 381,033 | +2,370 (+0.63%) |
360,800
|
353,000
|
467,800
|
9
|
0 |
2024/07/19 | 378,663 | -7,273 (-1.88%) |
367,700
|
353,000
|
467,800
|
11
|
0 |
2024/07/18 | 385,936 | +252 (+0.07%) |
368,000
|
355,500
|
472,800
|
11
|
0 |
2024/07/17 | 385,684 | +0 (+0.0%) |
368,000
|
355,500
|
472,800
|
13
|
1以上 |
2024/07/16 | 385,684 | -2,074 (-0.53%) |
368,000
|
355,500
|
472,800
|
13
|
0 |
2024/07/15 | 387,758 | +0 (+0.0%) |
373,000
|
355,500
|
472,800
|
12
|
1以上 |
2024/07/14 | 387,758 | +0 (+0.0%) |
373,000
|
355,500
|
472,800
|
12
|
0 |
2024/07/13 | 387,758 | +0 (+0.0%) |
373,000
|
355,500
|
472,800
|
12
|
0 |
2024/07/12 | 387,758 | +12,250 (+3.26%) |
373,000
|
355,500
|
472,800
|
12
|
0 |
2024/07/11 | 375,508 | +0 (+0.0%) |
367,850
|
296,000
|
472,800
|
12
|
0 |
2024/07/10 | 375,508 | +0 (+0.0%) |
367,850
|
296,000
|
472,800
|
12
|
0 |
2024/07/09 | 375,508 | +0 (+0.0%) |
367,850
|
296,000
|
472,800
|
12
|
0 |
2024/07/08 | 375,508 | +0 (+0.0%) |
367,850
|
296,000
|
472,800
|
12
|
0 |
2024/07/07 | 375,508 | -833 (-0.22%) |
367,850
|
296,000
|
472,800
|
12
|
0 |
2024/07/06 | 376,341 | +0 (+0.0%) |
367,850
|
296,000
|
482,800
|
12
|
0 |
2024/07/05 | 376,341 | +0 (+0.0%) |
367,850
|
296,000
|
482,800
|
12
|
0 |
2024/07/04 | 376,341 | -12,250 (-3.15%) |
367,850
|
296,000
|
482,800
|
12
|
0 |
2024/07/03 | 388,591 | +0 (+0.0%) |
373,000
|
355,500
|
482,800
|
12
|
0 |
2024/07/02 | 388,591 | +0 (+0.0%) |
373,000
|
355,500
|
482,800
|
12
|
0 |
2024/07/01 | 388,591 | +0 (+0.0%) |
373,000
|
355,500
|
482,800
|
12
|
0 |
2024/06/30 | 388,591 | +0 (+0.0%) |
373,000
|
355,500
|
482,800
|
12
|
0 |
2024/06/29 | 388,591 | +0 (+0.0%) |
373,000
|
355,500
|
482,800
|
12
|
0 |
2024/06/28 | 388,591 | +10,198 (+2.7%) |
373,000
|
355,500
|
482,800
|
12
|
0 |
2024/06/27 | 378,393 | +9,800 (+2.66%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/26 | 368,593 | +0 (+0.0%) |
360,800
|
296,000
|
482,800
|
15
|
0 |
2024/06/25 | 368,593 | +0 (+0.0%) |
360,800
|
296,000
|
482,800
|
15
|
1以上 |
2024/06/24 | 368,593 | +0 (+0.0%) |
360,800
|
296,000
|
482,800
|
15
|
0 |
2024/06/23 | 368,593 | +0 (+0.0%) |
360,800
|
296,000
|
482,800
|
15
|
0 |
2024/06/22 | 368,593 | -9,800 (-2.59%) |
360,800
|
296,000
|
482,800
|
15
|
0 |
2024/06/21 | 378,393 | +0 (+0.0%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/20 | 378,393 | +0 (+0.0%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/19 | 378,393 | +0 (+0.0%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/18 | 378,393 | +0 (+0.0%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/17 | 378,393 | +0 (+0.0%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/16 | 378,393 | +0 (+0.0%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/15 | 378,393 | +0 (+0.0%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/14 | 378,393 | +0 (+0.0%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/13 | 378,393 | +0 (+0.0%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/12 | 378,393 | +6,000 (+1.61%) |
368,000
|
317,600
|
482,800
|
15
|
0 |
2024/06/11 | 372,393 | +0 (+0.0%) |
367,700
|
317,600
|
482,800
|
15
|
0 |
2024/06/10 | 372,393 | +0 (+0.0%) |
367,700
|
317,600
|
482,800
|
15
|
0 |
2024/06/09 | 372,393 | +0 (+0.0%) |
367,700
|
317,600
|
482,800
|
15
|
0 |
2024/06/08 | 372,393 | +0 (+0.0%) |
367,700
|
317,600
|
482,800
|
15
|
0 |
2024/06/07 | 372,393 | +7,886 (+2.16%) |
367,700
|
317,600
|
482,800
|
15
|
0 |
2024/06/06 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/06/05 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/06/04 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/06/03 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/06/02 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/06/01 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/31 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/30 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/29 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/28 | 364,507 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/27 | 364,507 | -6,428 (-1.73%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/26 | 370,935 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/25 | 370,935 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/24 | 370,935 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/23 | 370,935 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/22 | 370,935 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/21 | 370,935 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/20 | 370,935 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/19 | 370,935 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/18 | 370,935 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/17 | 370,935 | +5,143 (+1.41%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/16 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/15 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/14 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/13 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
N/A |
2024/05/12 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/11 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/10 | 365,792 | +0 (+0.0%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/09 | 365,792 | -5,143 (-1.39%) |
364,250
|
317,600
|
428,000
|
14
|
0 |
2024/05/08 | 370,935 | +3,214 (+0.87%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/07 | 367,721 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
N/A |
2024/05/06 | 367,721 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/05 | 367,721 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/04 | 367,721 | +0 (+0.0%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/03 | 367,721 | -3,994 (-1.07%) |
367,850
|
317,600
|
428,000
|
14
|
0 |
2024/05/02 | 371,715 | +0 (+0.0%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/05/01 | 371,715 | +0 (+0.0%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/30 | 371,715 | +1,292 (+0.35%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/29 | 370,423 | +0 (+0.0%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/28 | 370,423 | +2,077 (+0.56%) |
368,000
|
317,600
|
428,000
|
13
|
0 |
2024/04/27 | 368,346 | +0 (+0.0%) |
367,700
|
317,600
|
428,000
|
13
|
N/A |
2024/04/26 | 368,346 | +0 (+0.0%) |
367,700
|
317,600
|
428,000
|
13
|
0 |
2024/04/25 | 368,346 | +805 (+0.22%) |
367,700
|
317,600
|
428,000
|
13
|
0 |
2024/04/24 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/23 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/22 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/21 | 367,541 | +0 (+0.0%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/20 | 367,541 | +3,041 (+0.83%) |
362,700
|
317,600
|
428,000
|
12
|
0 |
2024/04/19 | 364,500 | +6,350 (+1.77%) |
367,700
|
317,600
|
428,000
|
11
|
0 |
2024/04/18 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/17 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/16 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/15 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/14 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/13 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/12 | 358,150 | +4,438 (+1.25%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/11 | 353,712 | -1,738 (-0.49%) |
356,600
|
317,600
|
368,000
|
8
|
0 |
2024/04/10 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/09 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/08 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
1以上 |
2024/04/07 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/06 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/05 | 355,450 | +0 (+0.0%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/04 | 355,450 | -2,700 (-0.75%) |
356,600
|
317,600
|
375,900
|
10
|
0 |
2024/04/03 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/02 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/04/01 | 358,150 | +0 (+0.0%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/03/31 | 358,150 | -1,975 (-0.55%) |
362,700
|
317,600
|
375,900
|
10
|
0 |
2024/03/30 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/29 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/28 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
1以上 |
2024/03/27 | 360,125 | +795 (+0.22%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/26 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/25 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/24 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
1以上 |
2024/03/23 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/22 | 359,330 | -795 (-0.22%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/21 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/20 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/19 | 360,125 | +0 (+0.0%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/18 | 360,125 | +795 (+0.22%) |
367,850
|
317,600
|
375,900
|
12
|
0 |
2024/03/17 | 359,330 | +0 (+0.0%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/16 | 359,330 | +1,380 (+0.39%) |
367,700
|
317,600
|
375,900
|
13
|
0 |
2024/03/15 | 357,950 | +196 (+0.05%) |
362,700
|
317,600
|
375,900
|
12
|
1以上 |
2024/03/14 | 357,754 | -7,558 (-2.07%) |
357,700
|
317,600
|
375,900
|
11
|
0 |
2024/03/13 | 365,312 | +0 (+0.0%) |
367,850
|
349,800
|
375,900
|
8
|
0 |
2024/03/12 | 365,312 | +1,512 (+0.42%) |
367,850
|
349,800
|
375,900
|
8
|
1以上 |
2024/03/11 | 363,800 | +12,489 (+3.55%) |
367,700
|
349,800
|
375,900
|
7
|
0 |
2024/03/10 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/09 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/08 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
1以上 |
2024/03/07 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/06 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/05 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/04 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/03 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/02 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/03/01 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/29 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/28 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/27 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/26 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/25 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/24 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/23 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/22 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/21 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/20 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/19 | 351,311 | +0 (+0.0%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/18 | 351,311 | +3,513 (+1.01%) |
362,700
|
263,890
|
375,900
|
8
|
0 |
2024/02/17 | 347,798 | +0 (+0.0%) |
357,700
|
263,890
|
372,000
|
7
|
0 |
2024/02/16 | 347,798 | -1,572 (-0.45%) |
357,700
|
263,890
|
372,000
|
7
|
0 |
2024/02/15 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/14 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/13 | 349,370 | +18,083 (+5.46%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/12 | 331,287 | +0 (+0.0%) |
355,500
|
268,000
|
372,000
|
9
|
0 |
2024/02/11 | 331,287 | +0 (+0.0%) |
355,500
|
268,000
|
372,000
|
9
|
0 |
2024/02/10 | 331,287 | -18,083 (-5.18%) |
355,500
|
268,000
|
372,000
|
9
|
1以上 |
2024/02/09 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/08 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/07 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/06 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/05 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/04 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/03 | 349,370 | +0 (+0.0%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/02 | 349,370 | -1,428 (-0.41%) |
357,700
|
274,890
|
372,000
|
7
|
0 |
2024/02/01 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/31 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/30 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
1以上 |
2024/01/29 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/28 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/27 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/26 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/25 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/24 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/23 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/22 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/21 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/20 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/19 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/18 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/17 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/16 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/15 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/14 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/13 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/12 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/11 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/10 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/09 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/08 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/07 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/06 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/05 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/04 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/03 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/02 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2024/01/01 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |