日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/30 | 350,798 | --- |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/27 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
N/A |
2023/12/26 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
N/A |
2023/12/25 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
N/A |
2023/12/24 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/23 | 350,798 | +0 (+0.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/22 | 350,798 | -10,844 (-3.0%) |
359,250
|
274,890
|
372,000
|
8
|
0 |
2023/12/21 | 361,642 | +0 (+0.0%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/20 | 361,642 | +0 (+0.0%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/19 | 361,642 | +0 (+0.0%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/18 | 361,642 | +0 (+0.0%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/17 | 361,642 | +3,342 (+0.93%) |
360,800
|
349,800
|
372,000
|
7
|
0 |
2023/12/16 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/15 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/14 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/13 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/12 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/11 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/10 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/09 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/08 | 358,300 | +0 (+0.0%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/07 | 358,300 | +625 (+0.17%) |
357,700
|
349,800
|
367,700
|
5
|
0 |
2023/12/06 | 357,675 | +0 (+0.0%) |
356,600
|
349,800
|
367,700
|
4
|
0 |
2023/12/05 | 357,675 | +21,188 (+6.3%) |
356,600
|
349,800
|
367,700
|
4
|
0 |
2023/12/04 | 336,487 | +0 (+0.0%) |
352,650
|
272,950
|
367,700
|
4
|
0 |
2023/12/03 | 336,487 | +0 (+0.0%) |
352,650
|
272,950
|
367,700
|
4
|
0 |
2023/12/02 | 336,487 | +0 (+0.0%) |
352,650
|
272,950
|
367,700
|
4
|
1以上 |
2023/12/01 | 336,487 | +0 (+0.0%) |
352,650
|
272,950
|
367,700
|
4
|
0 |
2023/11/30 | 336,487 | +20,941 (+6.64%) |
352,650
|
272,950
|
367,700
|
4
|
0 |
2023/11/29 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/28 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/27 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
1以上 |
2023/11/26 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/25 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/24 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/23 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |
2023/11/22 | 315,546 | +0 (+0.0%) |
317,040
|
268,000
|
367,700
|
6
|
0 |