日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 367,976 | +0 (+0.0%) |
360,800
|
358,000
|
408,600
|
6
|
N/A |
2024/11/21 | 367,976 | +0 (+0.0%) |
360,800
|
358,000
|
408,600
|
6
|
N/A |
2024/11/20 | 367,976 | +0 (+0.0%) |
360,800
|
358,000
|
408,600
|
6
|
N/A |
2024/11/19 | 367,976 | +8,124 (+2.26%) |
360,800
|
358,000
|
408,600
|
6
|
0 |
2024/11/18 | 359,852 | +0 (+0.0%) |
360,800
|
358,000
|
361,660
|
5
|
0 |
2024/11/17 | 359,852 | +11,958 (+3.44%) |
360,800
|
358,000
|
361,660
|
5
|
0 |
2024/11/16 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/15 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/14 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
1以上 |
2024/11/13 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/12 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/11 | 347,894 | +0 (+0.0%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/10 | 347,894 | -11,246 (-3.13%) |
358,000
|
318,000
|
361,660
|
7
|
0 |
2024/11/09 | 359,140 | -4,444 (-1.22%) |
360,800
|
318,000
|
408,000
|
9
|
0 |
2024/11/08 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/07 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
1以上 |
2024/11/06 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/05 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/04 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/03 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/02 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/11/01 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/10/31 | 363,584 | +0 (+0.0%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/10/30 | 363,584 | +1,374 (+0.38%) |
360,800
|
338,000
|
408,000
|
9
|
0 |
2024/10/29 | 362,210 | +5,089 (+1.43%) |
359,400
|
338,000
|
408,000
|
10
|
0 |
2024/10/28 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/27 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
1以上 |
2024/10/26 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
1以上 |
2024/10/25 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/24 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/23 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/22 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/21 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/20 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/19 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/18 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/17 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/16 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/15 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/14 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/13 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/12 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/11 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/10 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/09 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/08 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/07 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/06 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/05 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/04 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/03 | 357,121 | +0 (+0.0%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/02 | 357,121 | -4,173 (-1.16%) |
353,920
|
338,000
|
408,000
|
14
|
0 |
2024/10/01 | 361,294 | +0 (+0.0%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/30 | 361,294 | -2,333 (-0.64%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/29 | 363,627 | +0 (+0.0%) |
359,400
|
338,000
|
408,000
|
18
|
1以上 |
2024/09/28 | 363,627 | +0 (+0.0%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/27 | 363,627 | +0 (+0.0%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/26 | 363,627 | +0 (+0.0%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/25 | 363,627 | +0 (+0.0%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/24 | 363,627 | +0 (+0.0%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/23 | 363,627 | +0 (+0.0%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/22 | 363,627 | +0 (+0.0%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/21 | 363,627 | +2,482 (+0.69%) |
359,400
|
338,000
|
408,000
|
18
|
0 |
2024/09/20 | 361,145 | +0 (+0.0%) |
358,000
|
338,000
|
408,000
|
20
|
0 |
2024/09/19 | 361,145 | -950 (-0.26%) |
358,000
|
338,000
|
408,000
|
20
|
0 |
2024/09/18 | 362,095 | +0 (+0.0%) |
358,000
|
338,000
|
408,000
|
20
|
1以上 |
2024/09/17 | 362,095 | +0 (+0.0%) |
358,000
|
338,000
|
408,000
|
20
|
0 |
2024/09/16 | 362,095 | +0 (+0.0%) |
358,000
|
338,000
|
408,000
|
20
|
0 |
2024/09/15 | 362,095 | +0 (+0.0%) |
358,000
|
338,000
|
408,000
|
20
|
0 |
2024/09/14 | 362,095 | -2,300 (-0.63%) |
358,000
|
338,000
|
408,000
|
20
|
0 |
2024/09/13 | 364,395 | +2,295 (+0.63%) |
360,800
|
338,000
|
408,000
|
20
|
0 |
2024/09/12 | 362,100 | +2,550 (+0.71%) |
360,800
|
338,000
|
408,000
|
19
|
0 |
2024/09/11 | 359,550 | -1,218 (-0.34%) |
357,850
|
338,000
|
381,000
|
18
|
0 |
2024/09/10 | 360,768 | -1,026 (-0.28%) |
357,850
|
338,000
|
381,000
|
16
|
0 |
2024/09/09 | 361,794 | +0 (+0.0%) |
361,230
|
338,000
|
381,000
|
18
|
0 |
2024/09/08 | 361,794 | +0 (+0.0%) |
361,230
|
338,000
|
381,000
|
18
|
0 |
2024/09/07 | 361,794 | +0 (+0.0%) |
361,230
|
338,000
|
381,000
|
18
|
1以上 |
2024/09/06 | 361,794 | +0 (+0.0%) |
361,230
|
338,000
|
381,000
|
18
|
0 |
2024/09/05 | 361,794 | +0 (+0.0%) |
361,230
|
338,000
|
381,000
|
18
|
0 |
2024/09/04 | 361,794 | +0 (+0.0%) |
361,230
|
338,000
|
381,000
|
18
|
0 |
2024/09/03 | 361,794 | +0 (+0.0%) |
361,230
|
338,000
|
381,000
|
18
|
0 |
2024/09/02 | 361,794 | +0 (+0.0%) |
361,230
|
338,000
|
381,000
|
18
|
0 |
2024/09/01 | 361,794 | +4,030 (+1.13%) |
361,230
|
338,000
|
381,000
|
18
|
0 |
2024/08/31 | 357,764 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
14
|
0 |
2024/08/30 | 357,764 | +2,039 (+0.57%) |
354,900
|
338,000
|
381,000
|
14
|
0 |
2024/08/29 | 355,725 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
12
|
0 |
2024/08/28 | 355,725 | -7,467 (-2.06%) |
354,900
|
338,000
|
381,000
|
12
|
0 |
2024/08/27 | 363,192 | +0 (+0.0%) |
354,900
|
338,000
|
408,000
|
14
|
0 |
2024/08/26 | 363,192 | +0 (+0.0%) |
354,900
|
338,000
|
408,000
|
14
|
0 |
2024/08/25 | 363,192 | -1,028 (-0.28%) |
354,900
|
338,000
|
408,000
|
14
|
1以上 |
2024/08/24 | 364,220 | +0 (+0.0%) |
354,900
|
338,000
|
408,000
|
13
|
0 |
2024/08/23 | 364,220 | +0 (+0.0%) |
354,900
|
338,000
|
408,000
|
13
|
0 |
2024/08/22 | 364,220 | +7,960 (+2.23%) |
354,900
|
338,000
|
408,000
|
13
|
0 |
2024/08/21 | 356,260 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
11
|
0 |
2024/08/20 | 356,260 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
11
|
0 |
2024/08/19 | 356,260 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
11
|
0 |
2024/08/18 | 356,260 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
11
|
0 |
2024/08/17 | 356,260 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
11
|
0 |
2024/08/16 | 356,260 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
11
|
0 |
2024/08/15 | 356,260 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
11
|
0 |
2024/08/14 | 356,260 | +0 (+0.0%) |
354,900
|
338,000
|
381,000
|
11
|
0 |
2024/08/13 | 356,260 | -3,818 (-1.06%) |
354,900
|
338,000
|
381,000
|
11
|
0 |
2024/08/12 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/11 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/10 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/09 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/08 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/07 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/06 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/05 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/04 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/03 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/02 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/08/01 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/31 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/30 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/29 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/28 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/27 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/26 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/25 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/24 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/23 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/22 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/21 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/20 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/19 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/18 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/17 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/16 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/15 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/14 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/13 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/12 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/11 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/10 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/09 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/08 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/07 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/06 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/05 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/04 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/03 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/02 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/07/01 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/06/30 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/06/29 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/06/28 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/06/27 | 360,078 | +0 (+0.0%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/06/26 | 360,078 | +4,650 (+1.31%) |
365,400
|
338,000
|
381,000
|
11
|
0 |
2024/06/25 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/24 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/23 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/22 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/21 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/20 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/19 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/18 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/17 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/16 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/15 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/14 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/13 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/12 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/11 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/10 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/09 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/08 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/07 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/06 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/05 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/04 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/03 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/02 | 355,428 | +0 (+0.0%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/06/01 | 355,428 | +671 (+0.19%) |
361,660
|
338,000
|
365,400
|
9
|
0 |
2024/05/31 | 354,757 | +0 (+0.0%) |
363,530
|
338,000
|
365,400
|
8
|
0 |
2024/05/30 | 354,757 | +0 (+0.0%) |
363,530
|
338,000
|
365,400
|
8
|
0 |
2024/05/29 | 354,757 | +10,000 (+2.9%) |
363,530
|
338,000
|
365,400
|
8
|
0 |
2024/05/28 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
0 |
2024/05/27 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
0 |
2024/05/26 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
0 |
2024/05/25 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
0 |
2024/05/24 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
0 |
2024/05/23 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
0 |
2024/05/22 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
0 |
2024/05/21 | 344,757 | +0 (+0.0%) |
363,530
|
298,000
|
365,400
|
8
|
0 |
2024/05/20 | 344,757 | -6,649 (-1.89%) |
363,530
|
298,000
|
365,400
|
8
|
0 |
2024/05/19 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/18 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/17 | 351,406 | +11,200 (+3.29%) |
365,400
|
298,000
|
378,000
|
10
|
1以上 |
2024/05/16 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/15 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/14 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/13 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
N/A |
2024/05/12 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/11 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/10 | 340,206 | +0 (+0.0%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/09 | 340,206 | -11,200 (-3.19%) |
363,530
|
266,000
|
378,000
|
10
|
0 |
2024/05/08 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/07 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
N/A |
2024/05/06 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/05 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/04 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/03 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/02 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/05/01 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/30 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/29 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/28 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/27 | 351,406 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
10
|
N/A |
2024/04/26 | 351,406 | -1,099 (-0.31%) |
365,400
|
298,000
|
378,000
|
10
|
0 |
2024/04/25 | 352,505 | +5,411 (+1.56%) |
363,530
|
298,000
|
378,000
|
12
|
0 |
2024/04/24 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/23 | 347,094 | +10,000 (+2.97%) |
358,000
|
298,000
|
378,000
|
7
|
1以上 |
2024/04/22 | 337,094 | -10,293 (-2.96%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/21 | 347,387 | +0 (+0.0%) |
361,660
|
298,000
|
378,000
|
11
|
0 |
2024/04/20 | 347,387 | -6,363 (-1.8%) |
361,660
|
298,000
|
378,000
|
11
|
0 |
2024/04/19 | 353,750 | +0 (+0.0%) |
365,400
|
298,000
|
378,000
|
11
|
1以上 |
2024/04/18 | 353,750 | +6,656 (+1.92%) |
365,400
|
298,000
|
378,000
|
11
|
0 |
2024/04/17 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/16 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/15 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/14 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/13 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/12 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/11 | 347,094 | +10,000 (+2.97%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/10 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/09 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/08 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/07 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/06 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/05 | 337,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/04 | 337,094 | -10,000 (-2.88%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/03 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/02 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/04/01 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/31 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/30 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/29 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/28 | 347,094 | +6,000 (+1.76%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/27 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/26 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/25 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/24 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/23 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/22 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/21 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/20 | 341,094 | -6,000 (-1.73%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/19 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/18 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/17 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/16 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/15 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/14 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/13 | 347,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/12 | 347,094 | +6,000 (+1.76%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/11 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/10 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/09 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/08 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/07 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/06 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/05 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/04 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/03 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/02 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/03/01 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/29 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/28 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/27 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/26 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/25 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/24 | 341,094 | +0 (+0.0%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/23 | 341,094 | +1,637 (+0.48%) |
358,000
|
298,000
|
378,000
|
7
|
0 |
2024/02/22 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/21 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/20 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
1以上 |
2024/02/19 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/18 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/17 | 339,457 | -1,869 (-0.55%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/16 | 341,326 | +0 (+0.0%) |
353,400
|
286,000
|
378,000
|
10
|
0 |
2024/02/15 | 341,326 | +0 (+0.0%) |
353,400
|
286,000
|
378,000
|
10
|
0 |
2024/02/14 | 341,326 | +1,869 (+0.55%) |
353,400
|
286,000
|
378,000
|
10
|
1以上 |
2024/02/13 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/12 | 339,457 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/11 | 339,457 | +3,172 (+0.94%) |
358,000
|
286,000
|
378,000
|
8
|
0 |
2024/02/10 | 336,285 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/09 | 336,285 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/08 | 336,285 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/07 | 336,285 | +0 (+0.0%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/06 | 336,285 | -2,857 (-0.84%) |
358,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/05 | 339,142 | +0 (+0.0%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/04 | 339,142 | +0 (+0.0%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/03 | 339,142 | +0 (+0.0%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/02 | 339,142 | +0 (+0.0%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/02/01 | 339,142 | +15,542 (+4.8%) |
368,000
|
286,000
|
378,000
|
7
|
0 |
2024/01/31 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/30 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/29 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/28 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/27 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/26 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/25 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/24 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/23 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/22 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/21 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/20 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/19 | 323,600 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/18 | 323,600 | +3,660 (+1.14%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/17 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/16 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/15 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/14 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/13 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/12 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/11 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/10 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/09 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/08 | 319,940 | +7,440 (+2.38%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/07 | 312,500 | -7,440 (-2.33%) |
298,000
|
286,000
|
368,000
|
4
|
0 |
2024/01/06 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/05 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/04 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/03 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/02 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2024/01/01 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |