日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/30 | 319,940 | --- |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/27 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
N/A |
2023/12/26 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
N/A |
2023/12/25 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
N/A |
2023/12/24 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/23 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/22 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/21 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/20 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/19 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/18 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/17 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/16 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/15 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/14 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/13 | 319,940 | -3,660 (-1.13%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/12 | 323,600 | +3,660 (+1.14%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/11 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/10 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/09 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/08 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/07 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/06 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/05 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/04 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/03 | 319,940 | +0 (+0.0%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/02 | 319,940 | -5,485 (-1.69%) |
298,000
|
286,000
|
368,000
|
5
|
0 |
2023/12/01 | 325,425 | +0 (+0.0%) |
323,850
|
286,000
|
368,000
|
4
|
0 |
2023/11/30 | 325,425 | +0 (+0.0%) |
323,850
|
286,000
|
368,000
|
4
|
0 |
2023/11/29 | 325,425 | +0 (+0.0%) |
323,850
|
286,000
|
368,000
|
4
|
0 |
2023/11/28 | 325,425 | -9,141 (-2.73%) |
323,850
|
286,000
|
368,000
|
4
|
0 |
2023/11/27 | 334,566 | +0 (+0.0%) |
349,700
|
286,000
|
368,000
|
3
|
0 |
2023/11/26 | 334,566 | -6,100 (-1.79%) |
349,700
|
286,000
|
368,000
|
3
|
0 |
2023/11/25 | 340,666 | +0 (+0.0%) |
368,000
|
286,000
|
368,000
|
3
|
0 |
2023/11/24 | 340,666 | +0 (+0.0%) |
368,000
|
286,000
|
368,000
|
3
|
0 |
2023/11/23 | 340,666 | +0 (+0.0%) |
368,000
|
286,000
|
368,000
|
3
|
0 |
2023/11/22 | 340,666 | +0 (+0.0%) |
368,000
|
286,000
|
368,000
|
3
|
0 |