日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
N/A |
2024/11/20 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
N/A |
2024/11/19 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
N/A |
2024/11/18 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/17 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/16 | 361,776 | +5,285 (+1.48%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/15 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/11/14 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/11/13 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/11/12 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/11/11 | 356,491 | -5,285 (-1.46%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/11/10 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/09 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/08 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
1以上 |
2024/11/07 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/06 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/05 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/04 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/03 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/02 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/11/01 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/10/31 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/10/30 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/10/29 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/10/28 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/10/27 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/10/26 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/10/25 | 361,776 | +0 (+0.0%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/10/24 | 361,776 | +5,285 (+1.48%) |
373,500
|
291,456
|
399,000
|
6
|
0 |
2024/10/23 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/22 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/21 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/20 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/19 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/18 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/17 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/16 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/15 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/14 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/13 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/12 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/11 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/10 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/09 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/08 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/07 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/06 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/05 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/04 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/03 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/02 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/10/01 | 356,491 | +0 (+0.0%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/09/30 | 356,491 | +9,907 (+2.86%) |
358,800
|
291,456
|
399,000
|
5
|
0 |
2024/09/29 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/28 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/27 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
1以上 |
2024/09/26 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/25 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/24 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/23 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/22 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/21 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/20 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/19 | 346,584 | +0 (+0.0%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/18 | 346,584 | +15,019 (+4.53%) |
344,400
|
291,456
|
399,000
|
7
|
0 |
2024/09/17 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/09/16 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/09/15 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
1以上 |
2024/09/14 | 331,565 | +8,047 (+2.49%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/09/13 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/09/12 | 323,518 | -4,947 (-1.51%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/09/11 | 328,465 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
9
|
1以上 |
2024/09/10 | 328,465 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
9
|
0 |
2024/09/09 | 328,465 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
9
|
0 |
2024/09/08 | 328,465 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
9
|
0 |
2024/09/07 | 328,465 | +4,947 (+1.53%) |
321,816
|
251,099
|
399,000
|
9
|
0 |
2024/09/06 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/09/05 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/09/04 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
1以上 |
2024/09/03 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/09/02 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/09/01 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/08/31 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/08/30 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/08/29 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/08/28 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/08/27 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/08/26 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/08/25 | 323,518 | +0 (+0.0%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/08/24 | 323,518 | -8,047 (-2.43%) |
321,816
|
251,099
|
399,000
|
10
|
0 |
2024/08/23 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/22 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/21 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/20 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/19 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/18 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/17 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/16 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/15 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/14 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/13 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/12 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/11 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/10 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/09 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/08 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/07 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/06 | 331,565 | +0 (+0.0%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/05 | 331,565 | -1,823 (-0.55%) |
321,816
|
279,000
|
399,000
|
9
|
0 |
2024/08/04 | 333,388 | -2,799 (-0.83%) |
333,108
|
279,000
|
399,000
|
10
|
0 |
2024/08/03 | 336,187 | +3,700 (+1.11%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/08/02 | 332,487 | -2,112 (-0.63%) |
347,100
|
279,000
|
399,000
|
12
|
1以上 |
2024/08/01 | 334,599 | -4,123 (-1.22%) |
347,100
|
279,000
|
399,000
|
12
|
0 |
2024/07/31 | 338,722 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
1以上 |
2024/07/30 | 338,722 | -4,616 (-1.34%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/29 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
1以上 |
2024/07/28 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/27 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/26 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/25 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/24 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/23 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/22 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/21 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/20 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/19 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/18 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/17 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/16 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/15 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/14 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/13 | 343,338 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/12 | 343,338 | +3,739 (+1.1%) |
349,800
|
279,000
|
399,000
|
13
|
0 |
2024/07/11 | 339,599 | -12,120 (-3.45%) |
347,100
|
279,000
|
399,000
|
12
|
0 |
2024/07/10 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/07/09 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/07/08 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/07/07 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/07/06 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/07/05 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/07/04 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/07/03 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/07/02 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/07/01 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/30 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/29 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/28 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/27 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/26 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/25 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/24 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/23 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/22 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/21 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/20 | 351,719 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/19 | 351,719 | -214 (-0.06%) |
349,800
|
316,800
|
399,000
|
10
|
0 |
2024/06/18 | 351,933 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
9
|
0 |
2024/06/17 | 351,933 | -2,741 (-0.77%) |
349,800
|
316,800
|
399,000
|
9
|
0 |
2024/06/16 | 354,674 | -3,526 (-0.98%) |
349,800
|
316,800
|
399,000
|
8
|
0 |
2024/06/15 | 358,200 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
7
|
0 |
2024/06/14 | 358,200 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
7
|
0 |
2024/06/13 | 358,200 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
7
|
0 |
2024/06/12 | 358,200 | +0 (+0.0%) |
349,800
|
316,800
|
399,000
|
7
|
0 |
2024/06/11 | 358,200 | +17,600 (+5.17%) |
349,800
|
316,800
|
399,000
|
7
|
0 |
2024/06/10 | 340,600 | -900 (-0.26%) |
349,800
|
279,000
|
399,000
|
9
|
0 |
2024/06/09 | 341,500 | +0 (+0.0%) |
351,600
|
279,000
|
399,000
|
6
|
0 |
2024/06/08 | 341,500 | +2,050 (+0.6%) |
351,600
|
279,000
|
399,000
|
6
|
1以上 |
2024/06/07 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/06/06 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/06/05 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
1以上 |
2024/06/04 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/06/03 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/06/02 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/06/01 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/31 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/30 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/29 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/28 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/27 | 339,450 | -5,416 (-1.57%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/26 | 344,866 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
9
|
0 |
2024/05/25 | 344,866 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
9
|
0 |
2024/05/24 | 344,866 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
9
|
1以上 |
2024/05/23 | 344,866 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
9
|
0 |
2024/05/22 | 344,866 | +5,416 (+1.6%) |
349,800
|
279,000
|
399,000
|
9
|
0 |
2024/05/21 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/20 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/19 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/18 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/17 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/16 | 339,450 | +1,230 (+0.36%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/15 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/14 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/13 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
N/A |
2024/05/12 | 338,220 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/11 | 338,220 | -1,230 (-0.36%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/10 | 339,450 | +1,230 (+0.36%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/09 | 338,220 | -1,230 (-0.36%) |
347,100
|
279,000
|
399,000
|
10
|
0 |
2024/05/08 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/07 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
N/A |
2024/05/06 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/05 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/04 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/03 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/02 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/05/01 | 339,450 | +0 (+0.0%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/04/30 | 339,450 | -4,125 (-1.2%) |
347,100
|
279,000
|
399,000
|
8
|
0 |
2024/04/29 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/28 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/27 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
N/A |
2024/04/26 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/25 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/24 | 343,575 | +0 (+0.0%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/23 | 343,575 | -21,525 (-5.9%) |
349,800
|
279,000
|
399,000
|
8
|
0 |
2024/04/22 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/21 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/20 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/19 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/18 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/17 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/16 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/15 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/14 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/13 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/12 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/11 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/10 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/09 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/08 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/07 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/06 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/05 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/04 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/03 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/02 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/04/01 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/31 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/30 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/29 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/28 | 365,100 | +0 (+0.0%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/27 | 365,100 | -7,650 (-2.05%) |
354,300
|
344,400
|
399,000
|
6
|
0 |
2024/03/26 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/25 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/24 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/23 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/22 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/21 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/20 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/19 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/18 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/17 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/16 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/15 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/14 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/13 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/12 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/11 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/10 | 372,750 | +36,584 (+10.88%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/09 | 336,166 | +0 (+0.0%) |
351,600
|
263,000
|
399,000
|
6
|
0 |
2024/03/08 | 336,166 | +0 (+0.0%) |
351,600
|
263,000
|
399,000
|
6
|
0 |
2024/03/07 | 336,166 | -36,584 (-9.81%) |
351,600
|
263,000
|
399,000
|
6
|
1以上 |
2024/03/06 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/05 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/04 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/03 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/02 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/03/01 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/29 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/28 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/27 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/26 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/25 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/24 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/23 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/22 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/21 | 372,750 | +29,109 (+8.47%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/20 | 343,641 | +0 (+0.0%) |
358,800
|
227,206
|
399,000
|
5
|
0 |
2024/02/19 | 343,641 | +0 (+0.0%) |
358,800
|
227,206
|
399,000
|
5
|
0 |
2024/02/18 | 343,641 | +0 (+0.0%) |
358,800
|
227,206
|
399,000
|
5
|
1以上 |
2024/02/17 | 343,641 | -927 (-0.27%) |
358,800
|
227,206
|
399,000
|
5
|
0 |
2024/02/16 | 344,568 | +0 (+0.0%) |
358,800
|
231,843
|
399,000
|
5
|
0 |
2024/02/15 | 344,568 | -1,391 (-0.4%) |
358,800
|
231,843
|
399,000
|
5
|
0 |
2024/02/14 | 345,959 | -6,306 (-1.79%) |
358,800
|
238,798
|
399,000
|
5
|
0 |
2024/02/13 | 352,265 | +0 (+0.0%) |
358,800
|
270,329
|
399,000
|
5
|
0 |
2024/02/12 | 352,265 | -20,485 (-5.5%) |
358,800
|
270,329
|
399,000
|
5
|
0 |
2024/02/11 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/10 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/09 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/08 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/07 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/06 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/05 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/04 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/03 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/02 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/02/01 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/31 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/30 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/29 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/28 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/27 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/26 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/25 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/24 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/23 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/22 | 372,750 | +0 (+0.0%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/21 | 372,750 | +8,750 (+2.4%) |
373,800
|
344,400
|
399,000
|
4
|
0 |
2024/01/20 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/19 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/18 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/17 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/16 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/15 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/14 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/13 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/12 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/11 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/10 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/09 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/08 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/07 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/06 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/05 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/04 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/03 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/02 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2024/01/01 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |