日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2023/12/30 | 364,000 | --- |
358,800
|
344,400
|
388,800
|
3
|
0 |
2023/12/27 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
N/A |
2023/12/26 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
N/A |
2023/12/25 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
N/A |
2023/12/24 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2023/12/23 | 364,000 | +0 (+0.0%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2023/12/22 | 364,000 | +12,400 (+3.53%) |
358,800
|
344,400
|
388,800
|
3
|
0 |
2023/12/21 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/20 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/19 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/18 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/17 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/16 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/15 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/14 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/13 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/12 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/11 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/10 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/09 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/08 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/07 | 351,600 | +0 (+0.0%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/06 | 351,600 | -7,200 (-2.01%) |
351,600
|
344,400
|
358,800
|
2
|
0 |
2023/12/05 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2023/12/04 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2023/12/03 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2023/12/02 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2023/12/01 | 358,800 | +59,367 (+19.83%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2023/11/30 | 299,433 | +29,683 (+11.0%) |
270,000
|
269,500
|
358,800
|
3
|
0 |
2023/11/29 | 269,750 | +0 (+0.0%) |
269,750
|
269,500
|
270,000
|
2
|
0 |
2023/11/28 | 269,750 | +0 (+0.0%) |
269,750
|
269,500
|
270,000
|
2
|
1以上 |
2023/11/27 | 269,750 | +0 (+0.0%) |
269,750
|
269,500
|
270,000
|
2
|
0 |
2023/11/26 | 269,750 | +0 (+0.0%) |
269,750
|
269,500
|
270,000
|
2
|
0 |
2023/11/25 | 269,750 | +0 (+0.0%) |
269,750
|
269,500
|
270,000
|
2
|
0 |
2023/11/24 | 269,750 | +0 (+0.0%) |
269,750
|
269,500
|
270,000
|
2
|
0 |
2023/11/23 | 269,750 | +0 (+0.0%) |
269,750
|
269,500
|
270,000
|
2
|
0 |
2023/11/22 | 269,750 | +0 (+0.0%) |
269,750
|
269,500
|
270,000
|
2
|
0 |