日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/30 | 209,600 | --- |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/27 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
N/A |
2023/12/26 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
N/A |
2023/12/25 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
N/A |
2023/12/24 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/23 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/22 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/21 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/20 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/19 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/18 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/17 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/16 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/15 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/14 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/13 | 209,600 | -2,700 (-1.27%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/12/12 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/12/11 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/12/10 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/12/09 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/12/08 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/12/07 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/12/06 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/12/05 | 212,300 | -16,033 (-7.02%) |
212,300
|
206,800
|
217,800
|
4
|
0 |
2023/12/04 | 228,333 | +0 (+0.0%) |
217,800
|
206,800
|
260,400
|
6
|
0 |
2023/12/03 | 228,333 | +0 (+0.0%) |
217,800
|
206,800
|
260,400
|
6
|
0 |
2023/12/02 | 228,333 | +53 (+0.02%) |
217,800
|
206,800
|
260,400
|
6
|
1以上 |
2023/12/01 | 228,280 | +18,680 (+8.91%) |
207,000
|
206,800
|
260,400
|
5
|
0 |
2023/11/30 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/11/29 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/11/28 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
1以上 |
2023/11/27 | 209,600 | +0 (+0.0%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/11/26 | 209,600 | -2,700 (-1.27%) |
206,900
|
206,800
|
217,800
|
4
|
0 |
2023/11/25 | 212,300 | +0 (+0.0%) |
212,300
|
206,800
|
217,800
|
4
|
0 |