日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
N/A |
2024/11/20 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
N/A |
2024/11/19 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
N/A |
2024/11/18 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/17 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/16 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/15 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/14 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/13 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/12 | 918,493 | +20,667 (+2.3%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/11 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/10 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/09 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/08 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/07 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/06 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/05 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/04 | 897,826 | -20,667 (-2.25%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/03 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/02 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/11/01 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/31 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/30 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/29 | 918,493 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/28 | 918,493 | +20,667 (+2.3%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/27 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/26 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/25 | 897,826 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/24 | 897,826 | -20,667 (-2.25%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/23 | 918,493 | -10,099 (-1.09%) |
868,000
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/22 | 928,592 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
5
|
0 |
2024/10/21 | 928,592 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
5
|
0 |
2024/10/20 | 928,592 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
5
|
0 |
2024/10/19 | 928,592 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
5
|
0 |
2024/10/18 | 928,592 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
5
|
0 |
2024/10/17 | 928,592 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
5
|
0 |
2024/10/16 | 928,592 | +0 (+0.0%) |
868,000
|
799,480
|
1,088,000
|
5
|
0 |
2024/10/15 | 928,592 | +18,666 (+2.05%) |
868,000
|
799,480
|
1,088,000
|
5
|
0 |
2024/10/14 | 909,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/13 | 909,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/12 | 909,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
1以上 |
2024/10/11 | 909,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/10 | 909,926 | +10,000 (+1.11%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/09 | 899,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/08 | 899,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/07 | 899,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/06 | 899,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/05 | 899,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/04 | 899,926 | -10,000 (-1.1%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/03 | 909,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/02 | 909,926 | +0 (+0.0%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/10/01 | 909,926 | -55,224 (-5.72%) |
842,300
|
799,480
|
1,088,000
|
6
|
0 |
2024/09/30 | 965,150 | +19,430 (+2.05%) |
978,000
|
816,600
|
1,088,000
|
4
|
0 |
2024/09/29 | 945,720 | +33,920 (+3.72%) |
868,000
|
816,600
|
1,088,000
|
5
|
0 |
2024/09/28 | 911,800 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/27 | 911,800 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
1以上 |
2024/09/26 | 911,800 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
1以上 |
2024/09/25 | 911,800 | +6,667 (+0.74%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/24 | 905,133 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/23 | 905,133 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/22 | 905,133 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/21 | 905,133 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/20 | 905,133 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/19 | 905,133 | -6,667 (-0.73%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/18 | 911,800 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/17 | 911,800 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/16 | 911,800 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/15 | 911,800 | +0 (+0.0%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/14 | 911,800 | +13,178 (+1.47%) |
869,400
|
816,600
|
1,088,000
|
9
|
0 |
2024/09/13 | 898,622 | +0 (+0.0%) |
869,400
|
698,000
|
1,088,000
|
9
|
0 |
2024/09/12 | 898,622 | +0 (+0.0%) |
869,400
|
698,000
|
1,088,000
|
9
|
0 |
2024/09/11 | 898,622 | +0 (+0.0%) |
869,400
|
698,000
|
1,088,000
|
9
|
1以上 |
2024/09/10 | 898,622 | +0 (+0.0%) |
869,400
|
698,000
|
1,088,000
|
9
|
0 |
2024/09/09 | 898,622 | -9,111 (-1.0%) |
869,400
|
698,000
|
1,088,000
|
9
|
0 |
2024/09/08 | 907,733 | +0 (+0.0%) |
869,400
|
780,000
|
1,088,000
|
9
|
0 |
2024/09/07 | 907,733 | +0 (+0.0%) |
869,400
|
780,000
|
1,088,000
|
9
|
0 |
2024/09/06 | 907,733 | +0 (+0.0%) |
869,400
|
780,000
|
1,088,000
|
9
|
0 |
2024/09/05 | 907,733 | +0 (+0.0%) |
869,400
|
780,000
|
1,088,000
|
9
|
0 |
2024/09/04 | 907,733 | +0 (+0.0%) |
869,400
|
780,000
|
1,088,000
|
9
|
0 |
2024/09/03 | 907,733 | +0 (+0.0%) |
869,400
|
780,000
|
1,088,000
|
9
|
0 |
2024/09/02 | 907,733 | +9,113 (+1.01%) |
869,400
|
780,000
|
1,088,000
|
9
|
0 |
2024/09/01 | 898,620 | +0 (+0.0%) |
869,400
|
780,000
|
1,088,000
|
10
|
0 |
2024/08/31 | 898,620 | +0 (+0.0%) |
869,400
|
780,000
|
1,088,000
|
10
|
0 |
2024/08/30 | 898,620 | +0 (+0.0%) |
869,400
|
780,000
|
1,088,000
|
10
|
1以上 |
2024/08/29 | 898,620 | -19,480 (-2.12%) |
869,400
|
780,000
|
1,088,000
|
10
|
0 |
2024/08/28 | 918,100 | -27,620 (-2.92%) |
868,000
|
780,000
|
1,088,000
|
6
|
0 |
2024/08/27 | 945,720 | +0 (+0.0%) |
868,000
|
816,600
|
1,088,000
|
5
|
0 |
2024/08/26 | 945,720 | +0 (+0.0%) |
868,000
|
816,600
|
1,088,000
|
5
|
0 |
2024/08/25 | 945,720 | +0 (+0.0%) |
868,000
|
816,600
|
1,088,000
|
5
|
0 |
2024/08/24 | 945,720 | +0 (+0.0%) |
868,000
|
816,600
|
1,088,000
|
5
|
0 |
2024/08/23 | 945,720 | +0 (+0.0%) |
868,000
|
816,600
|
1,088,000
|
5
|
0 |
2024/08/22 | 945,720 | +29,287 (+3.2%) |
868,000
|
816,600
|
1,088,000
|
5
|
0 |
2024/08/21 | 916,433 | +0 (+0.0%) |
868,000
|
770,000
|
1,088,000
|
6
|
0 |
2024/08/20 | 916,433 | +0 (+0.0%) |
868,000
|
770,000
|
1,088,000
|
6
|
0 |
2024/08/19 | 916,433 | +17,764 (+1.98%) |
868,000
|
770,000
|
1,088,000
|
6
|
1以上 |
2024/08/18 | 898,669 | +0 (+0.0%) |
868,000
|
770,000
|
1,088,000
|
7
|
0 |
2024/08/17 | 898,669 | +0 (+0.0%) |
868,000
|
770,000
|
1,088,000
|
7
|
0 |
2024/08/16 | 898,669 | +0 (+0.0%) |
868,000
|
770,000
|
1,088,000
|
7
|
1以上 |
2024/08/15 | 898,669 | +0 (+0.0%) |
868,000
|
770,000
|
1,088,000
|
7
|
0 |
2024/08/14 | 898,669 | +0 (+0.0%) |
868,000
|
770,000
|
1,088,000
|
7
|
0 |
2024/08/13 | 898,669 | +0 (+0.0%) |
868,000
|
770,000
|
1,088,000
|
7
|
0 |
2024/08/12 | 898,669 | -2,022 (-0.22%) |
868,000
|
770,000
|
1,088,000
|
7
|
0 |
2024/08/11 | 900,691 | +0 (+0.0%) |
868,000
|
770,000
|
1,088,000
|
9
|
0 |
2024/08/10 | 900,691 | +53,516 (+6.32%) |
868,000
|
770,000
|
1,088,000
|
9
|
0 |
2024/08/09 | 847,175 | +0 (+0.0%) |
868,000
|
770,000
|
926,641
|
7
|
1以上 |
2024/08/08 | 847,175 | -28 (-0.0%) |
868,000
|
770,000
|
926,641
|
7
|
0 |
2024/08/07 | 847,203 | -8,742 (-1.02%) |
842,300
|
800,800
|
926,641
|
8
|
0 |
2024/08/06 | 855,945 | +0 (+0.0%) |
868,000
|
800,800
|
926,641
|
8
|
0 |
2024/08/05 | 855,945 | +0 (+0.0%) |
868,000
|
800,800
|
926,641
|
8
|
1以上 |
2024/08/04 | 855,945 | +0 (+0.0%) |
868,000
|
800,800
|
926,641
|
8
|
0 |
2024/08/03 | 855,945 | -8,742 (-1.01%) |
868,000
|
800,800
|
926,641
|
8
|
0 |
2024/08/02 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/08/01 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/31 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/30 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/29 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/28 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/27 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/26 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/25 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/24 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/23 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/22 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/21 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/20 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/19 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/18 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/17 | 864,687 | +0 (+0.0%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/16 | 864,687 | +9,410 (+1.1%) |
871,140
|
800,800
|
926,641
|
8
|
0 |
2024/07/15 | 855,277 | +0 (+0.0%) |
868,000
|
780,000
|
926,641
|
9
|
0 |
2024/07/14 | 855,277 | +0 (+0.0%) |
868,000
|
780,000
|
926,641
|
9
|
0 |
2024/07/13 | 855,277 | +0 (+0.0%) |
868,000
|
780,000
|
926,641
|
9
|
1以上 |
2024/07/12 | 855,277 | +0 (+0.0%) |
868,000
|
780,000
|
926,641
|
9
|
0 |
2024/07/11 | 855,277 | +0 (+0.0%) |
868,000
|
780,000
|
926,641
|
9
|
0 |
2024/07/10 | 855,277 | +0 (+0.0%) |
868,000
|
780,000
|
926,641
|
9
|
0 |
2024/07/09 | 855,277 | +0 (+0.0%) |
868,000
|
780,000
|
926,641
|
9
|
0 |
2024/07/08 | 855,277 | +0 (+0.0%) |
868,000
|
780,000
|
926,641
|
9
|
0 |
2024/07/07 | 855,277 | +14,997 (+1.78%) |
868,000
|
780,000
|
926,641
|
9
|
0 |
2024/07/06 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/07/05 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/07/04 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/07/03 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/07/02 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/07/01 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/30 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/29 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/28 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/27 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/26 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/25 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/24 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/23 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/22 | 840,280 | -10,046 (-1.18%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/21 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/06/20 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/06/19 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/06/18 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/06/17 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/06/16 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/06/15 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/06/14 | 850,326 | +10,046 (+1.2%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/06/13 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/12 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/11 | 840,280 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
7
|
1以上 |
2024/06/10 | 840,280 | +13,600 (+1.65%) |
868,000
|
780,000
|
874,280
|
7
|
0 |
2024/06/09 | 826,680 | +0 (+0.0%) |
816,600
|
780,000
|
868,000
|
5
|
0 |
2024/06/08 | 826,680 | -7,933 (-0.95%) |
816,600
|
780,000
|
868,000
|
5
|
0 |
2024/06/07 | 834,613 | +0 (+0.0%) |
842,300
|
780,000
|
874,280
|
6
|
0 |
2024/06/06 | 834,613 | +0 (+0.0%) |
842,300
|
780,000
|
874,280
|
6
|
0 |
2024/06/05 | 834,613 | +0 (+0.0%) |
842,300
|
780,000
|
874,280
|
6
|
1以上 |
2024/06/04 | 834,613 | +0 (+0.0%) |
842,300
|
780,000
|
874,280
|
6
|
0 |
2024/06/03 | 834,613 | +0 (+0.0%) |
842,300
|
780,000
|
874,280
|
6
|
0 |
2024/06/02 | 834,613 | +0 (+0.0%) |
842,300
|
780,000
|
874,280
|
6
|
0 |
2024/06/01 | 834,613 | -3,603 (-0.43%) |
842,300
|
780,000
|
874,280
|
6
|
0 |
2024/05/31 | 838,216 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
5
|
0 |
2024/05/30 | 838,216 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
5
|
0 |
2024/05/29 | 838,216 | -7,320 (-0.87%) |
868,000
|
780,000
|
874,280
|
5
|
0 |
2024/05/28 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/27 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/26 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
1以上 |
2024/05/25 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/24 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/23 | 845,536 | -7,234 (-0.85%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/22 | 852,770 | +7,234 (+0.86%) |
868,000
|
800,800
|
874,280
|
4
|
0 |
2024/05/21 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/20 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/19 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
1以上 |
2024/05/18 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/17 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/16 | 845,536 | -4,790 (-0.56%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/15 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/14 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/13 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
N/A |
2024/05/12 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/11 | 850,326 | +4,790 (+0.57%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/10 | 845,536 | -4,790 (-0.56%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/09 | 850,326 | +4,790 (+0.57%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/08 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/07 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
N/A |
2024/05/06 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/05 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/04 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/03 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/02 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/01 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/04/30 | 845,536 | -4,790 (-0.56%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/04/29 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/28 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/27 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
N/A |
2024/04/26 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/25 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/24 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/23 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/22 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/21 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/20 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/19 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/18 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/17 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/16 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/15 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/14 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/13 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/12 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/11 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/10 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/09 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/08 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/07 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/06 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/05 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/04 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/03 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/02 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/04/01 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/31 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/30 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/29 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/28 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/27 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/26 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/25 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/24 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/23 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/22 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/21 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/20 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/19 | 850,326 | -6,746 (-0.79%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/18 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/17 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/16 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/15 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/14 | 857,072 | +3,179 (+0.37%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/03/13 | 853,893 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/12 | 853,893 | +5,328 (+0.63%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/03/11 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/03/10 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/09 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/03/08 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/07 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/06 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/05 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/04 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/03 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/02 | 848,565 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/03/01 | 848,565 | -1,761 (-0.21%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/29 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/28 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/27 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/26 | 850,326 | -6,746 (-0.79%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/25 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/24 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/23 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/22 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/21 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/20 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/19 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/18 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/17 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/16 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/15 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/14 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/13 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/12 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/11 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/10 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/09 | 857,072 | +2,546 (+0.3%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/02/08 | 854,526 | +1,818 (+0.21%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/02/07 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/06 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/02/05 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
1以上 |
2024/02/04 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/03 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/02 | 852,708 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/02/01 | 852,708 | -4,364 (-0.51%) |
868,000
|
800,800
|
874,280
|
7
|
0 |
2024/01/31 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/30 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/29 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/28 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/27 | 857,072 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/26 | 857,072 | +2,732 (+0.32%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/01/25 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/24 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/23 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/22 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/21 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/20 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/19 | 854,340 | +0 (+0.0%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/18 | 854,340 | +4,554 (+0.54%) |
871,140
|
800,800
|
874,280
|
4
|
0 |
2024/01/17 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/16 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/15 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/14 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/13 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/12 | 849,786 | +0 (+0.0%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/11 | 849,786 | +15,946 (+1.91%) |
874,280
|
800,800
|
874,280
|
3
|
0 |
2024/01/10 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/09 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/08 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
1以上 |
2024/01/07 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/06 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/05 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/04 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/03 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/02 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2024/01/01 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |