日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/30 | 833,840 | --- |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/27 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
N/A |
2023/12/26 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
N/A |
2023/12/25 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
N/A |
2023/12/24 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/23 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/22 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/21 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/20 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/19 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/18 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/17 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/16 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/15 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/14 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/13 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/12 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/11 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/10 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/09 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/08 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/07 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/06 | 833,840 | +0 (+0.0%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/05 | 833,840 | +40,440 (+5.1%) |
837,540
|
786,000
|
874,280
|
4
|
0 |
2023/12/04 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/12/03 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/12/02 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/12/01 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/30 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/29 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/28 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/27 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/26 | 793,400 | +0 (+0.0%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/25 | 793,400 | -23,200 (-2.84%) |
793,400
|
786,000
|
800,800
|
2
|
0 |
2023/11/24 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/23 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/11/22 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
1
|
0 |