日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
0 |
2023/12/30 | 406,657 | --- |
382,800
|
382,800
|
491,400
|
7
|
0 |
2023/12/27 | 406,657 | +0 (+0.0%) |
382,800
|
382,800
|
491,400
|
7
|
N/A |
2023/12/26 | 406,657 | +14,124 (+3.6%) |
382,800
|
382,800
|
491,400
|
7
|
N/A |
2023/12/25 | 392,533 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
6
|
N/A |
2023/12/24 | 392,533 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
6
|
0 |
2023/12/23 | 392,533 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
6
|
0 |
2023/12/22 | 392,533 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
6
|
0 |
2023/12/21 | 392,533 | -19,467 (-4.73%) |
382,800
|
382,800
|
412,000
|
6
|
0 |
2023/12/20 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/19 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/18 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/17 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/16 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/15 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/14 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/13 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/12 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/11 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/10 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/09 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/08 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/07 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/06 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/05 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/04 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/03 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/02 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/12/01 | 412,000 | +0 (+0.0%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/11/30 | 412,000 | +4,667 (+1.15%) |
412,000
|
412,000
|
412,000
|
2
|
0 |
2023/11/29 | 407,333 | +0 (+0.0%) |
412,000
|
398,000
|
412,000
|
3
|
0 |
2023/11/28 | 407,333 | +0 (+0.0%) |
412,000
|
398,000
|
412,000
|
3
|
0 |
2023/11/27 | 407,333 | +14,019 (+3.56%) |
412,000
|
398,000
|
412,000
|
3
|
1以上 |
2023/11/26 | 393,314 | +0 (+0.0%) |
382,800
|
382,800
|
412,000
|
7
|
0 |
2023/11/25 | 393,314 | +7,474 (+1.94%) |
382,800
|
382,800
|
412,000
|
7
|
0 |
2023/11/24 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
1以上 |
2023/11/23 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |
2023/11/22 | 385,840 | +0 (+0.0%) |
382,800
|
382,800
|
398,000
|
5
|
0 |