日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 571,062 | +124,096 (+27.76%) |
633,110
|
446,966
|
633,110
|
3
|
0 |
2023/12/30 | 446,966 | --- |
446,966
|
446,966
|
446,966
|
1
|
0 |
2023/12/27 | 462,117 | +0 (+0.0%) |
462,117
|
462,117
|
462,117
|
1
|
N/A |
2023/12/26 | 462,117 | -7,576 (-1.61%) |
462,117
|
462,117
|
462,117
|
1
|
N/A |
2023/12/25 | 469,693 | +0 (+0.0%) |
469,693
|
469,693
|
469,693
|
1
|
N/A |
2023/12/24 | 469,693 | -7,576 (-1.59%) |
469,693
|
469,693
|
469,693
|
1
|
0 |
2023/12/23 | 477,269 | +0 (+0.0%) |
477,269
|
477,269
|
477,269
|
1
|
0 |
2023/12/22 | 477,269 | -81,708 (-14.62%) |
477,269
|
477,269
|
477,269
|
1
|
0 |
2023/12/21 | 558,977 | +0 (+0.0%) |
558,977
|
484,844
|
633,110
|
2
|
0 |
2023/12/20 | 558,977 | -3,788 (-0.67%) |
558,977
|
484,844
|
633,110
|
2
|
0 |
2023/12/19 | 562,765 | +70,345 (+14.29%) |
562,765
|
492,420
|
633,110
|
2
|
1以上 |
2023/12/18 | 492,420 | -8,139 (-1.63%) |
492,420
|
492,420
|
492,420
|
1
|
0 |
2023/12/17 | 500,559 | +0 (+0.0%) |
500,559
|
500,559
|
500,559
|
1
|
0 |
2023/12/16 | 500,559 | -59,009 (-10.55%) |
500,559
|
500,559
|
500,559
|
1
|
0 |
2023/12/15 | 559,568 | +0 (+0.0%) |
559,568
|
559,568
|
559,568
|
1
|
0 |
2023/12/14 | 559,568 | --- |
559,568
|
559,568
|
559,568
|
1
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |