日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
N/A |
2024/11/23 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
N/A |
2024/11/22 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
N/A |
2024/11/21 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/20 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/19 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/18 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/17 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/16 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/15 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/14 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/13 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/12 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/11 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/10 | 588,000 | +26,800 (+4.78%) |
588,000
|
588,000
|
588,000
|
1
|
0 |
2024/11/09 | 561,200 | +0 (+0.0%) |
547,800
|
547,800
|
588,000
|
3
|
0 |
2024/11/08 | 561,200 | +13,400 (+2.45%) |
547,800
|
547,800
|
588,000
|
3
|
0 |
2024/11/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
1以上 |
2024/11/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/05 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
1以上 |
2024/09/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/26 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
4
|
0 |
2024/09/10 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
4
|
0 |
2024/09/09 | 554,400 | --- |
554,400
|
554,400
|
554,400
|
4
|
1以上 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/08/23 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/08/22 | 561,600 | --- |
561,600
|
561,600
|
561,600
|
1
|
1以上 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | 511,060 | -16,846 (-3.19%) |
511,060
|
511,060
|
511,060
|
2
|
0 |
2024/08/17 | 527,906 | +0 (+0.0%) |
511,060
|
511,060
|
561,600
|
3
|
0 |
2024/08/16 | 527,906 | +0 (+0.0%) |
511,060
|
511,060
|
561,600
|
3
|
1以上 |
2024/08/15 | 527,906 | -15,139 (-2.79%) |
511,060
|
511,060
|
561,600
|
3
|
1以上 |
2024/08/14 | 543,045 | +0 (+0.0%) |
554,400
|
511,060
|
561,600
|
7
|
0 |
2024/08/13 | 543,045 | +0 (+0.0%) |
554,400
|
511,060
|
561,600
|
7
|
0 |
2024/08/12 | 543,045 | +0 (+0.0%) |
554,400
|
511,060
|
561,600
|
7
|
1以上 |
2024/08/11 | 543,045 | +0 (+0.0%) |
554,400
|
511,060
|
561,600
|
7
|
0 |
2024/08/10 | 543,045 | +0 (+0.0%) |
554,400
|
511,060
|
561,600
|
7
|
0 |
2024/08/09 | 543,045 | +15,139 (+2.87%) |
554,400
|
511,060
|
561,600
|
7
|
0 |
2024/08/08 | 527,906 | +0 (+0.0%) |
511,060
|
511,060
|
561,600
|
3
|
0 |
2024/08/07 | 527,906 | -14,814 (-2.73%) |
511,060
|
511,060
|
561,600
|
3
|
0 |
2024/08/06 | 542,720 | +0 (+0.0%) |
555,500
|
511,060
|
561,600
|
3
|
0 |
2024/08/05 | 542,720 | +0 (+0.0%) |
555,500
|
511,060
|
561,600
|
3
|
0 |
2024/08/04 | 542,720 | +0 (+0.0%) |
555,500
|
511,060
|
561,600
|
3
|
0 |
2024/08/03 | 542,720 | -14,813 (-2.66%) |
555,500
|
511,060
|
561,600
|
3
|
0 |
2024/08/02 | 557,533 | +0 (+0.0%) |
555,500
|
555,500
|
561,600
|
3
|
0 |
2024/08/01 | 557,533 | +0 (+0.0%) |
555,500
|
555,500
|
561,600
|
3
|
0 |
2024/07/31 | 557,533 | +0 (+0.0%) |
555,500
|
555,500
|
561,600
|
3
|
0 |
2024/07/30 | 557,533 | +0 (+0.0%) |
555,500
|
555,500
|
561,600
|
3
|
0 |
2024/07/29 | 557,533 | +0 (+0.0%) |
555,500
|
555,500
|
561,600
|
3
|
0 |
2024/07/28 | 557,533 | +0 (+0.0%) |
555,500
|
555,500
|
561,600
|
3
|
0 |
2024/07/27 | 557,533 | +3,893 (+0.7%) |
555,500
|
555,500
|
561,600
|
3
|
0 |
2024/07/26 | 553,640 | +0 (+0.0%) |
555,500
|
547,800
|
561,600
|
5
|
0 |
2024/07/25 | 553,640 | +0 (+0.0%) |
555,500
|
547,800
|
561,600
|
5
|
0 |
2024/07/24 | 553,640 | +465 (+0.08%) |
555,500
|
547,800
|
561,600
|
5
|
1以上 |
2024/07/23 | 553,175 | +0 (+0.0%) |
551,650
|
547,800
|
561,600
|
4
|
0 |
2024/07/22 | 553,175 | +0 (+0.0%) |
551,650
|
547,800
|
561,600
|
4
|
0 |
2024/07/21 | 553,175 | +0 (+0.0%) |
551,650
|
547,800
|
561,600
|
4
|
0 |
2024/07/20 | 553,175 | +775 (+0.14%) |
551,650
|
547,800
|
561,600
|
4
|
0 |
2024/07/19 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/18 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/17 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/16 | 552,400 | -9,200 (-1.64%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/15 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/07/14 | 561,600 | +9,200 (+1.67%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/07/13 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/12 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/11 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
1以上 |
2024/07/10 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/09 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/08 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/07 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/06 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/05 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/04 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/03 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/02 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/07/01 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/06/30 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/06/29 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/06/28 | 552,400 | +0 (+0.0%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/06/27 | 552,400 | +4,600 (+0.84%) |
547,800
|
547,800
|
561,600
|
3
|
0 |
2024/06/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/10 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
1以上 |
2024/06/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/06/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/05/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/05/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2024/05/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/05/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/05/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/05/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/04 | 547,800 | -6,900 (-1.24%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/05/03 | 554,700 | +0 (+0.0%) |
554,700
|
547,800
|
561,600
|
2
|
0 |
2024/05/02 | 554,700 | -6,900 (-1.23%) |
554,700
|
547,800
|
561,600
|
2
|
0 |
2024/05/01 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
1以上 |
2024/04/30 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/29 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/28 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/27 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
N/A |
2024/04/26 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/25 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/24 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/23 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/22 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/21 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/20 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/19 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/18 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/17 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/16 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/15 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/14 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/13 | 561,600 | +71,734 (+14.64%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/04/12 | 489,866 | +0 (+0.0%) |
454,000
|
454,000
|
561,600
|
3
|
0 |
2024/04/11 | 489,866 | +0 (+0.0%) |
454,000
|
454,000
|
561,600
|
3
|
0 |
2024/04/10 | 489,866 | +0 (+0.0%) |
454,000
|
454,000
|
561,600
|
3
|
1以上 |
2024/04/09 | 489,866 | +35,866 (+7.9%) |
454,000
|
454,000
|
561,600
|
3
|
0 |
2024/04/08 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/04/07 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/04/06 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/04/05 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/04/04 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/04/03 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/04/02 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/04/01 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/31 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/30 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/29 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/28 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/27 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/26 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/25 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/24 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/23 | 454,000 | +0 (+0.0%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/22 | 454,000 | -11,000 (-2.37%) |
454,000
|
454,000
|
454,000
|
2
|
0 |
2024/03/21 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/20 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/19 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/18 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/17 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/16 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/15 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/14 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/13 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/12 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/11 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/10 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/09 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/08 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/07 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/06 | 465,000 | +0 (+0.0%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/05 | 465,000 | -32,200 (-6.48%) |
465,000
|
465,000
|
465,000
|
2
|
0 |
2024/03/04 | 497,200 | -64,400 (-11.47%) |
465,000
|
465,000
|
561,600
|
3
|
0 |
2024/03/03 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/03/02 | 561,600 | +37,450 (+7.14%) |
561,600
|
561,600
|
561,600
|
1
|
1以上 |
2024/03/01 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/29 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/28 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
1以上 |
2024/02/27 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/26 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/25 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/24 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/23 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/22 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/21 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/20 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/19 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/18 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/17 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/16 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/15 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/14 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/13 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/12 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/11 | 524,150 | +0 (+0.0%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/10 | 524,150 | +1,384 (+0.26%) |
513,300
|
465,000
|
605,000
|
4
|
0 |
2024/02/09 | 522,766 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
6
|
0 |
2024/02/08 | 522,766 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
6
|
0 |
2024/02/07 | 522,766 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
6
|
1以上 |
2024/02/06 | 522,766 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
6
|
0 |
2024/02/05 | 522,766 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
6
|
0 |
2024/02/04 | 522,766 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
6
|
0 |
2024/02/03 | 522,766 | +7,766 (+1.51%) |
520,000
|
465,000
|
605,000
|
6
|
0 |
2024/02/02 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/02/01 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/31 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/30 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/29 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/28 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/27 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/26 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/25 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/24 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/23 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/22 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/21 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/20 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/19 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/18 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/17 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/16 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/15 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/14 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/13 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/12 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/11 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/10 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/09 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/08 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/07 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/06 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/05 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/04 | 515,000 | +0 (+0.0%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/03 | 515,000 | -33,333 (-6.08%) |
520,000
|
465,000
|
605,000
|
5
|
0 |
2024/01/02 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2024/01/01 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |