日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/30 | 548,333 | --- |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/27 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
N/A |
2023/12/26 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
N/A |
2023/12/25 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
N/A |
2023/12/24 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/23 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/22 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/21 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/20 | 548,333 | +0 (+0.0%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/19 | 548,333 | -3,317 (-0.6%) |
520,000
|
520,000
|
605,000
|
3
|
0 |
2023/12/18 | 551,650 | +26,950 (+5.14%) |
540,800
|
520,000
|
605,000
|
4
|
0 |
2023/12/17 | 524,700 | +0 (+0.0%) |
520,000
|
470,800
|
605,000
|
6
|
0 |
2023/12/16 | 524,700 | -2,350 (-0.45%) |
520,000
|
470,800
|
605,000
|
6
|
1以上 |
2023/12/15 | 527,050 | +0 (+0.0%) |
516,200
|
470,800
|
605,000
|
4
|
1以上 |
2023/12/14 | 527,050 | +0 (+0.0%) |
516,200
|
470,800
|
605,000
|
4
|
0 |
2023/12/13 | 527,050 | +0 (+0.0%) |
516,200
|
470,800
|
605,000
|
4
|
0 |
2023/12/12 | 527,050 | +0 (+0.0%) |
516,200
|
470,800
|
605,000
|
4
|
0 |
2023/12/11 | 527,050 | -4,590 (-0.86%) |
516,200
|
470,800
|
605,000
|
4
|
0 |
2023/12/10 | 531,640 | +0 (+0.0%) |
550,000
|
470,800
|
605,000
|
5
|
0 |
2023/12/09 | 531,640 | +0 (+0.0%) |
550,000
|
470,800
|
605,000
|
5
|
0 |
2023/12/08 | 531,640 | +0 (+0.0%) |
550,000
|
470,800
|
605,000
|
5
|
1以上 |
2023/12/07 | 531,640 | +0 (+0.0%) |
550,000
|
470,800
|
605,000
|
5
|
0 |
2023/12/06 | 531,640 | +18,340 (+3.57%) |
550,000
|
470,800
|
605,000
|
5
|
0 |
2023/12/05 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/12/04 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/12/03 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/12/02 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/12/01 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/11/30 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/11/29 | 513,300 | +0 (+0.0%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/11/28 | 513,300 | -2,233 (-0.43%) |
510,400
|
470,800
|
561,600
|
4
|
0 |
2023/11/27 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/26 | 515,533 | +0 (+0.0%) |
520,000
|
470,800
|
561,600
|
6
|
0 |
2023/11/25 | 515,533 | +9,213 (+1.82%) |
520,000
|
470,800
|
561,600
|
6
|
1以上 |
2023/11/24 | 506,320 | +0 (+0.0%) |
520,000
|
470,800
|
550,000
|
5
|
0 |