日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,304,500 | +0 (+0.0%) |
1,304,500
|
1,298,000
|
1,311,000
|
2
|
0 |
2023/12/30 | 1,304,500 | --- |
1,304,500
|
1,298,000
|
1,311,000
|
2
|
0 |
2023/12/27 | 1,166,750 | -59,083 (-4.82%) |
1,188,000
|
980,000
|
1,311,000
|
4
|
N/A |
2023/12/26 | 1,225,833 | +0 (+0.0%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
N/A |
2023/12/25 | 1,225,833 | +0 (+0.0%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
N/A |
2023/12/24 | 1,225,833 | +0 (+0.0%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
1以上 |
2023/12/23 | 1,225,833 | +0 (+0.0%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
0 |
2023/12/22 | 1,225,833 | +0 (+0.0%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
0 |
2023/12/21 | 1,225,833 | +0 (+0.0%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
0 |
2023/12/20 | 1,225,833 | +16,333 (+1.35%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
0 |
2023/12/19 | 1,209,500 | -16,333 (-1.33%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
0 |
2023/12/18 | 1,225,833 | +0 (+0.0%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
0 |
2023/12/17 | 1,225,833 | +0 (+0.0%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
0 |
2023/12/16 | 1,225,833 | -49,167 (-3.86%) |
1,304,500
|
980,000
|
1,344,000
|
6
|
0 |
2023/12/15 | 1,275,000 | +0 (+0.0%) |
1,311,000
|
1,078,000
|
1,344,000
|
5
|
0 |
2023/12/14 | 1,275,000 | +0 (+0.0%) |
1,311,000
|
1,078,000
|
1,344,000
|
5
|
0 |
2023/12/13 | 1,275,000 | +0 (+0.0%) |
1,311,000
|
1,078,000
|
1,344,000
|
5
|
0 |
2023/12/12 | 1,275,000 | -11,500 (-0.89%) |
1,311,000
|
1,078,000
|
1,344,000
|
5
|
0 |
2023/12/11 | 1,286,500 | +0 (+0.0%) |
1,327,500
|
1,078,000
|
1,344,000
|
6
|
0 |
2023/12/10 | 1,286,500 | +0 (+0.0%) |
1,327,500
|
1,078,000
|
1,344,000
|
6
|
0 |
2023/12/09 | 1,286,500 | +9,000 (+0.7%) |
1,327,500
|
1,078,000
|
1,344,000
|
6
|
1以上 |
2023/12/08 | 1,277,500 | +59,875 (+4.92%) |
1,344,000
|
1,078,000
|
1,344,000
|
4
|
0 |
2023/12/07 | 1,217,625 | -3,313 (-0.27%) |
1,220,938
|
1,078,000
|
1,344,000
|
6
|
0 |
2023/12/06 | 1,220,938 | +28,588 (+2.4%) |
1,220,938
|
1,097,877
|
1,344,000
|
4
|
0 |
2023/12/05 | 1,192,350 | +0 (+0.0%) |
1,097,877
|
1,078,000
|
1,344,000
|
5
|
1以上 |
2023/12/04 | 1,192,350 | +0 (+0.0%) |
1,097,877
|
1,078,000
|
1,344,000
|
5
|
0 |
2023/12/03 | 1,192,350 | +0 (+0.0%) |
1,097,877
|
1,078,000
|
1,344,000
|
5
|
1以上 |
2023/12/02 | 1,192,350 | +0 (+0.0%) |
1,097,877
|
1,078,000
|
1,344,000
|
5
|
0 |
2023/12/01 | 1,192,350 | +0 (+0.0%) |
1,097,877
|
1,078,000
|
1,344,000
|
5
|
0 |
2023/11/30 | 1,192,350 | +0 (+0.0%) |
1,097,877
|
1,078,000
|
1,344,000
|
5
|
0 |
2023/11/29 | 1,192,350 | -32,043 (-2.62%) |
1,097,877
|
1,078,000
|
1,344,000
|
5
|
0 |
2023/11/28 | 1,224,393 | +0 (+0.0%) |
1,298,000
|
1,078,000
|
1,344,000
|
7
|
0 |
2023/11/27 | 1,224,393 | +0 (+0.0%) |
1,298,000
|
1,078,000
|
1,344,000
|
7
|
0 |
2023/11/26 | 1,224,393 | -24,399 (-1.95%) |
1,298,000
|
1,078,000
|
1,344,000
|
7
|
1以上 |
2023/11/25 | 1,248,792 | +0 (+0.0%) |
1,304,500
|
1,097,877
|
1,344,000
|
6
|
0 |
2023/11/24 | 1,248,792 | +0 (+0.0%) |
1,304,500
|
1,097,877
|
1,344,000
|
6
|
0 |
2023/11/23 | 1,248,792 | +0 (+0.0%) |
1,304,500
|
1,097,877
|
1,344,000
|
6
|
0 |
2023/11/22 | 1,248,792 | +0 (+0.0%) |
1,304,500
|
1,097,877
|
1,344,000
|
6
|
0 |