| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 274,245 | +1,407 (+0.52%) |
264,250
|
223,000
|
349,800
|
32
|
N/A |
| 2024/11/20 | 272,838 | +424 (+0.16%) |
261,900
|
223,000
|
349,800
|
32
|
N/A |
| 2024/11/19 | 272,414 | +567 (+0.21%) |
259,800
|
223,000
|
349,800
|
31
|
N/A |
| 2024/11/18 | 271,847 | +5,029 (+1.88%) |
259,800
|
223,000
|
349,800
|
33
|
1以上 |
| 2024/11/17 | 266,818 | +1,645 (+0.62%) |
254,930
|
223,000
|
342,800
|
31
|
0 |
| 2024/11/16 | 265,173 | +319 (+0.12%) |
254,930
|
223,000
|
342,800
|
35
|
1以上 |
| 2024/11/15 | 264,854 | +2,430 (+0.93%) |
252,315
|
223,000
|
342,800
|
34
|
0 |
| 2024/11/14 | 262,424 | +239 (+0.09%) |
249,700
|
209,800
|
342,800
|
35
|
1以上 |
| 2024/11/13 | 262,185 | -364 (-0.14%) |
252,000
|
209,800
|
342,800
|
37
|
0 |
| 2024/11/12 | 262,549 | +579 (+0.22%) |
253,465
|
209,800
|
342,800
|
38
|
1以上 |
| 2024/11/11 | 261,970 | +1,109 (+0.43%) |
253,465
|
209,800
|
342,800
|
38
|
1以上 |
| 2024/11/10 | 260,861 | -562 (-0.21%) |
250,850
|
209,800
|
342,800
|
40
|
1以上 |
| 2024/11/09 | 261,423 | -879 (-0.34%) |
252,000
|
209,800
|
342,800
|
39
|
0 |
| 2024/11/08 | 262,302 | -1,250 (-0.47%) |
253,465
|
209,800
|
342,800
|
38
|
1以上 |
| 2024/11/07 | 263,552 | -154 (-0.06%) |
256,465
|
209,800
|
342,800
|
36
|
0 |
| 2024/11/06 | 263,706 | +0 (+0.0%) |
256,465
|
209,800
|
342,800
|
44
|
0 |
| 2024/11/05 | 263,706 | +0 (+0.0%) |
256,465
|
209,800
|
342,800
|
44
|
0 |
| 2024/11/04 | 263,706 | +280 (+0.11%) |
256,465
|
209,800
|
342,800
|
44
|
1以上 |
| 2024/11/03 | 263,426 | +322 (+0.12%) |
258,000
|
209,800
|
342,800
|
41
|
0 |
| 2024/11/02 | 263,104 | +1,476 (+0.56%) |
254,930
|
209,800
|
342,800
|
43
|
0 |
| 2024/11/01 | 261,628 | +0 (+0.0%) |
253,465
|
204,000
|
342,800
|
40
|
0 |
| 2024/10/31 | 261,628 | +2,971 (+1.15%) |
253,465
|
204,000
|
342,800
|
40
|
1以上 |
| 2024/10/30 | 258,657 | -834 (-0.32%) |
250,850
|
204,000
|
342,800
|
38
|
1以上 |
| 2024/10/29 | 259,491 | -4,903 (-1.85%) |
252,000
|
204,000
|
342,800
|
39
|
0 |
| 2024/10/28 | 264,394 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
41
|
0 |
| 2024/10/27 | 264,394 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
41
|
1以上 |
| 2024/10/26 | 264,394 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
41
|
1以上 |
| 2024/10/25 | 264,394 | -268 (-0.1%) |
254,930
|
204,000
|
349,800
|
41
|
0 |
| 2024/10/24 | 264,662 | -2,485 (-0.93%) |
254,930
|
204,000
|
349,800
|
41
|
0 |
| 2024/10/23 | 267,147 | -851 (-0.32%) |
258,000
|
204,000
|
349,800
|
43
|
0 |
| 2024/10/22 | 267,998 | +0 (+0.0%) |
258,000
|
204,000
|
349,800
|
41
|
0 |
| 2024/10/21 | 267,998 | +6,332 (+2.42%) |
258,000
|
204,000
|
349,800
|
41
|
1以上 |
| 2024/10/20 | 261,666 | +3,888 (+1.51%) |
254,930
|
204,000
|
342,800
|
41
|
0 |
| 2024/10/19 | 257,778 | +325 (+0.13%) |
246,840
|
204,000
|
342,800
|
41
|
0 |
| 2024/10/18 | 257,453 | +0 (+0.0%) |
250,800
|
204,000
|
342,800
|
43
|
1以上 |
| 2024/10/17 | 257,453 | -358 (-0.14%) |
250,800
|
204,000
|
342,800
|
43
|
1以上 |
| 2024/10/16 | 257,811 | +1,545 (+0.6%) |
250,800
|
204,000
|
342,800
|
40
|
1以上 |
| 2024/10/15 | 256,266 | +0 (+0.0%) |
250,800
|
204,000
|
342,800
|
39
|
0 |
| 2024/10/14 | 256,266 | +0 (+0.0%) |
250,800
|
204,000
|
342,800
|
39
|
0 |
| 2024/10/13 | 256,266 | +0 (+0.0%) |
250,800
|
204,000
|
342,800
|
39
|
0 |
| 2024/10/12 | 256,266 | +2,233 (+0.88%) |
250,800
|
204,000
|
342,800
|
39
|
0 |
| 2024/10/11 | 254,033 | -1,251 (-0.49%) |
246,840
|
204,000
|
342,800
|
41
|
0 |
| 2024/10/10 | 255,284 | +143 (+0.06%) |
248,820
|
204,000
|
342,800
|
40
|
0 |
| 2024/10/09 | 255,141 | -469 (-0.18%) |
246,840
|
204,000
|
342,800
|
38
|
1以上 |
| 2024/10/08 | 255,610 | -669 (-0.26%) |
248,820
|
204,000
|
342,800
|
38
|
0 |
| 2024/10/07 | 256,279 | +0 (+0.0%) |
250,800
|
204,000
|
342,800
|
40
|
0 |
| 2024/10/06 | 256,279 | -4,302 (-1.65%) |
250,800
|
204,000
|
342,800
|
40
|
0 |
| 2024/10/05 | 260,581 | +1,764 (+0.68%) |
254,930
|
204,000
|
349,800
|
44
|
1以上 |
| 2024/10/04 | 258,817 | +1,422 (+0.55%) |
252,865
|
204,000
|
349,800
|
46
|
0 |
| 2024/10/03 | 257,395 | -890 (-0.34%) |
250,800
|
204,000
|
349,800
|
45
|
1以上 |
| 2024/10/02 | 258,285 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
47
|
1以上 |
| 2024/10/01 | 258,285 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
47
|
0 |
| 2024/09/30 | 258,285 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
47
|
1以上 |
| 2024/09/29 | 258,285 | -13 (-0.01%) |
254,930
|
204,000
|
349,800
|
47
|
0 |
| 2024/09/28 | 258,298 | +498 (+0.19%) |
250,800
|
204,000
|
349,800
|
45
|
0 |
| 2024/09/27 | 257,800 | -128 (-0.05%) |
250,800
|
204,000
|
349,800
|
43
|
0 |
| 2024/09/26 | 257,928 | -959 (-0.37%) |
250,800
|
204,000
|
349,800
|
43
|
0 |
| 2024/09/25 | 258,887 | -201 (-0.08%) |
250,800
|
204,000
|
349,800
|
45
|
0 |
| 2024/09/24 | 259,088 | -2,347 (-0.9%) |
250,800
|
204,000
|
349,800
|
44
|
0 |
| 2024/09/23 | 261,435 | -1,396 (-0.53%) |
252,865
|
204,000
|
349,800
|
42
|
1以上 |
| 2024/09/22 | 262,831 | +2,225 (+0.85%) |
259,800
|
204,000
|
349,800
|
47
|
1以上 |
| 2024/09/21 | 260,606 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
48
|
0 |
| 2024/09/20 | 260,606 | +0 (+0.0%) |
254,930
|
204,000
|
349,800
|
48
|
1以上 |
| 2024/09/19 | 260,606 | -2,873 (-1.09%) |
254,930
|
204,000
|
349,800
|
48
|
1以上 |
| 2024/09/18 | 263,479 | -296 (-0.11%) |
259,800
|
204,000
|
349,800
|
44
|
0 |
| 2024/09/17 | 263,775 | +0 (+0.0%) |
259,800
|
204,000
|
349,800
|
44
|
0 |
| 2024/09/16 | 263,775 | +749 (+0.28%) |
259,800
|
204,000
|
349,800
|
44
|
0 |
| 2024/09/15 | 263,026 | +0 (+0.0%) |
257,365
|
204,000
|
349,800
|
42
|
0 |
| 2024/09/14 | 263,026 | -1,204 (-0.46%) |
257,365
|
204,000
|
349,800
|
42
|
0 |
| 2024/09/13 | 264,230 | +0 (+0.0%) |
259,800
|
204,000
|
349,800
|
43
|
0 |
| 2024/09/12 | 264,230 | -2,760 (-1.03%) |
259,800
|
204,000
|
349,800
|
43
|
0 |
| 2024/09/11 | 266,990 | +0 (+0.0%) |
266,250
|
204,000
|
349,800
|
42
|
1以上 |
| 2024/09/10 | 266,990 | +0 (+0.0%) |
266,250
|
204,000
|
349,800
|
42
|
0 |
| 2024/09/09 | 266,990 | +0 (+0.0%) |
266,250
|
204,000
|
349,800
|
42
|
1以上 |
| 2024/09/08 | 266,990 | +995 (+0.37%) |
266,250
|
204,000
|
349,800
|
42
|
0 |
| 2024/09/07 | 265,995 | +3,869 (+1.48%) |
262,190
|
210,496
|
349,800
|
42
|
0 |
| 2024/09/06 | 262,126 | -177 (-0.07%) |
259,840
|
200,000
|
349,800
|
46
|
0 |
| 2024/09/05 | 262,303 | +456 (+0.17%) |
259,840
|
200,000
|
349,800
|
48
|
1以上 |
| 2024/09/04 | 261,847 | -1,105 (-0.42%) |
259,840
|
200,000
|
349,800
|
48
|
1以上 |
| 2024/09/03 | 262,952 | +0 (+0.0%) |
259,880
|
200,000
|
349,800
|
49
|
1以上 |
| 2024/09/02 | 262,952 | +105 (+0.04%) |
259,880
|
200,000
|
349,800
|
49
|
1以上 |
| 2024/09/01 | 262,847 | +0 (+0.0%) |
259,840
|
200,000
|
349,800
|
48
|
1以上 |
| 2024/08/31 | 262,847 | +1,177 (+0.45%) |
259,840
|
200,000
|
349,800
|
48
|
0 |
| 2024/08/30 | 261,670 | -556 (-0.21%) |
259,800
|
200,000
|
349,800
|
46
|
0 |
| 2024/08/29 | 262,226 | +0 (+0.0%) |
259,800
|
200,000
|
349,800
|
47
|
0 |
| 2024/08/28 | 262,226 | +1,143 (+0.44%) |
259,800
|
200,000
|
349,800
|
47
|
0 |
| 2024/08/27 | 261,083 | +83 (+0.03%) |
259,800
|
200,000
|
349,800
|
46
|
1以上 |
| 2024/08/26 | 261,000 | -1,048 (-0.4%) |
259,800
|
200,000
|
349,800
|
46
|
0 |
| 2024/08/25 | 262,048 | +0 (+0.0%) |
259,840
|
210,496
|
349,800
|
50
|
0 |
| 2024/08/24 | 262,048 | -2,303 (-0.87%) |
259,840
|
210,496
|
349,800
|
50
|
1以上 |
| 2024/08/23 | 264,351 | +0 (+0.0%) |
259,880
|
210,496
|
349,800
|
49
|
1以上 |
| 2024/08/22 | 264,351 | -593 (-0.22%) |
259,880
|
210,496
|
349,800
|
49
|
0 |
| 2024/08/21 | 264,944 | -880 (-0.33%) |
259,880
|
210,496
|
349,800
|
50
|
1以上 |
| 2024/08/20 | 265,824 | +0 (+0.0%) |
259,880
|
210,496
|
349,800
|
51
|
0 |
| 2024/08/19 | 265,824 | +0 (+0.0%) |
259,880
|
210,496
|
349,800
|
51
|
1以上 |
| 2024/08/18 | 265,824 | -40 (-0.02%) |
259,880
|
210,496
|
349,800
|
51
|
1以上 |
| 2024/08/17 | 265,864 | +0 (+0.0%) |
259,880
|
210,496
|
349,800
|
47
|
0 |
| 2024/08/16 | 265,864 | -1,327 (-0.5%) |
259,880
|
210,496
|
349,800
|
47
|
0 |
| 2024/08/15 | 267,191 | +0 (+0.0%) |
259,880
|
210,496
|
349,800
|
43
|
0 |
| 2024/08/14 | 267,191 | +0 (+0.0%) |
259,880
|
210,496
|
349,800
|
43
|
0 |
| 2024/08/13 | 267,191 | +0 (+0.0%) |
259,880
|
210,496
|
349,800
|
43
|
0 |
| 2024/08/12 | 267,191 | +697 (+0.26%) |
259,880
|
210,496
|
349,800
|
43
|
0 |
| 2024/08/11 | 266,494 | +0 (+0.0%) |
259,880
|
210,496
|
349,800
|
43
|
0 |
| 2024/08/10 | 266,494 | -157 (-0.06%) |
259,880
|
210,496
|
349,800
|
43
|
0 |
| 2024/08/09 | 266,651 | +1,403 (+0.53%) |
261,940
|
210,496
|
349,800
|
42
|
0 |
| 2024/08/08 | 265,248 | -755 (-0.28%) |
259,880
|
210,496
|
349,800
|
45
|
0 |
| 2024/08/07 | 266,003 | +3,531 (+1.35%) |
259,800
|
210,496
|
349,800
|
43
|
0 |
| 2024/08/06 | 262,472 | +0 (+0.0%) |
254,930
|
210,496
|
349,800
|
50
|
1以上 |
| 2024/08/05 | 262,472 | +0 (+0.0%) |
254,930
|
210,496
|
349,800
|
50
|
0 |
| 2024/08/04 | 262,472 | +3,638 (+1.41%) |
254,930
|
210,496
|
349,800
|
50
|
1以上 |
| 2024/08/03 | 258,834 | +2,548 (+0.99%) |
253,965
|
210,496
|
338,800
|
48
|
0 |
| 2024/08/02 | 256,286 | +332 (+0.13%) |
251,450
|
210,496
|
338,800
|
46
|
0 |
| 2024/08/01 | 255,954 | +0 (+0.0%) |
249,900
|
213,000
|
338,800
|
48
|
0 |
| 2024/07/31 | 255,954 | +0 (+0.0%) |
249,900
|
213,000
|
338,800
|
48
|
1以上 |
| 2024/07/30 | 255,954 | +0 (+0.0%) |
249,900
|
213,000
|
338,800
|
48
|
1以上 |
| 2024/07/29 | 255,954 | +0 (+0.0%) |
249,900
|
213,000
|
338,800
|
48
|
0 |
| 2024/07/28 | 255,954 | -3,450 (-1.33%) |
249,900
|
213,000
|
338,800
|
48
|
0 |
| 2024/07/27 | 259,404 | +600 (+0.23%) |
251,450
|
213,000
|
342,222
|
50
|
0 |
| 2024/07/26 | 258,804 | +840 (+0.33%) |
251,450
|
213,000
|
342,222
|
50
|
0 |
| 2024/07/25 | 257,964 | -1,216 (-0.47%) |
250,950
|
213,000
|
342,222
|
50
|
1以上 |
| 2024/07/24 | 259,180 | -3,624 (-1.38%) |
252,000
|
213,000
|
342,222
|
48
|
0 |
| 2024/07/23 | 262,804 | +0 (+0.0%) |
252,500
|
213,000
|
349,800
|
50
|
0 |
| 2024/07/22 | 262,804 | +0 (+0.0%) |
252,500
|
213,000
|
349,800
|
50
|
0 |
| 2024/07/21 | 262,804 | -2,585 (-0.97%) |
252,500
|
213,000
|
349,800
|
50
|
1以上 |
| 2024/07/20 | 265,389 | +0 (+0.0%) |
253,965
|
213,000
|
349,800
|
52
|
0 |
| 2024/07/19 | 265,389 | -463 (-0.17%) |
253,965
|
213,000
|
349,800
|
52
|
0 |
| 2024/07/18 | 265,852 | -139 (-0.05%) |
250,950
|
213,000
|
349,800
|
48
|
1以上 |
| 2024/07/17 | 265,991 | -3,026 (-1.12%) |
253,000
|
213,000
|
349,800
|
49
|
0 |
| 2024/07/16 | 269,017 | +2,737 (+1.03%) |
255,015
|
213,000
|
349,800
|
44
|
1以上 |
| 2024/07/15 | 266,280 | +481 (+0.18%) |
253,965
|
213,000
|
349,800
|
42
|
1以上 |
| 2024/07/14 | 265,799 | +0 (+0.0%) |
253,965
|
213,000
|
349,800
|
46
|
0 |
| 2024/07/13 | 265,799 | +0 (+0.0%) |
253,965
|
213,000
|
349,800
|
46
|
1以上 |
| 2024/07/12 | 265,799 | +2,575 (+0.98%) |
253,965
|
213,000
|
349,800
|
46
|
1以上 |
| 2024/07/11 | 263,224 | +0 (+0.0%) |
252,500
|
213,000
|
349,800
|
48
|
0 |
| 2024/07/10 | 263,224 | +958 (+0.37%) |
252,500
|
213,000
|
349,800
|
48
|
0 |
| 2024/07/09 | 262,266 | -339 (-0.13%) |
252,000
|
213,000
|
349,800
|
49
|
1以上 |
| 2024/07/08 | 262,605 | +0 (+0.0%) |
252,500
|
213,000
|
349,800
|
48
|
0 |
| 2024/07/07 | 262,605 | +765 (+0.29%) |
252,500
|
213,000
|
349,800
|
48
|
1以上 |
| 2024/07/06 | 261,840 | +0 (+0.0%) |
252,000
|
213,000
|
349,800
|
46
|
0 |
| 2024/07/05 | 261,840 | -1,012 (-0.39%) |
252,000
|
213,000
|
349,800
|
46
|
0 |
| 2024/07/04 | 262,852 | -736 (-0.28%) |
252,000
|
213,000
|
349,800
|
45
|
1以上 |
| 2024/07/03 | 263,588 | +0 (+0.0%) |
252,000
|
213,000
|
349,800
|
46
|
0 |
| 2024/07/02 | 263,588 | +0 (+0.0%) |
252,000
|
213,000
|
349,800
|
46
|
0 |
| 2024/07/01 | 263,588 | +0 (+0.0%) |
252,000
|
213,000
|
349,800
|
46
|
1以上 |
| 2024/06/30 | 263,588 | +2,443 (+0.94%) |
252,000
|
213,000
|
349,800
|
46
|
0 |
| 2024/06/29 | 261,145 | +0 (+0.0%) |
252,000
|
196,200
|
349,800
|
50
|
0 |
| 2024/06/28 | 261,145 | +0 (+0.0%) |
252,000
|
196,200
|
349,800
|
50
|
0 |
| 2024/06/27 | 261,145 | +748 (+0.29%) |
252,000
|
196,200
|
349,800
|
50
|
1以上 |
| 2024/06/26 | 260,397 | -189 (-0.07%) |
252,000
|
196,200
|
349,800
|
49
|
0 |
| 2024/06/25 | 260,586 | +831 (+0.32%) |
252,000
|
194,700
|
349,800
|
48
|
0 |
| 2024/06/24 | 259,755 | +0 (+0.0%) |
250,950
|
194,700
|
349,800
|
50
|
0 |
| 2024/06/23 | 259,755 | +0 (+0.0%) |
250,950
|
194,700
|
349,800
|
50
|
1以上 |
| 2024/06/22 | 259,755 | -98 (-0.04%) |
250,950
|
194,700
|
349,800
|
50
|
1以上 |
| 2024/06/21 | 259,853 | +2,125 (+0.82%) |
249,900
|
194,700
|
349,800
|
49
|
0 |
| 2024/06/20 | 257,728 | +1,363 (+0.53%) |
249,900
|
194,700
|
349,800
|
48
|
0 |
| 2024/06/19 | 256,365 | +0 (+0.0%) |
249,900
|
194,700
|
349,800
|
47
|
0 |
| 2024/06/18 | 256,365 | +1,570 (+0.62%) |
249,900
|
194,700
|
349,800
|
47
|
1以上 |
| 2024/06/17 | 254,795 | +525 (+0.21%) |
248,000
|
194,700
|
349,800
|
51
|
0 |
| 2024/06/16 | 254,270 | -1,116 (-0.44%) |
248,000
|
194,700
|
349,800
|
53
|
0 |
| 2024/06/15 | 255,386 | -4,369 (-1.68%) |
248,000
|
194,700
|
349,800
|
52
|
1以上 |
| 2024/06/14 | 259,755 | +663 (+0.26%) |
249,900
|
194,700
|
349,800
|
51
|
1以上 |
| 2024/06/13 | 259,092 | +46 (+0.02%) |
249,900
|
194,700
|
349,800
|
51
|
0 |
| 2024/06/12 | 259,046 | +1,514 (+0.59%) |
249,900
|
194,700
|
349,800
|
51
|
1以上 |
| 2024/06/11 | 257,532 | -153 (-0.06%) |
248,950
|
194,700
|
349,800
|
48
|
1以上 |
| 2024/06/10 | 257,685 | +1,082 (+0.42%) |
248,000
|
194,700
|
349,800
|
46
|
1以上 |
| 2024/06/09 | 256,603 | -212 (-0.08%) |
248,000
|
194,700
|
349,800
|
47
|
0 |
| 2024/06/08 | 256,815 | +1,064 (+0.42%) |
248,000
|
194,700
|
349,800
|
46
|
0 |
| 2024/06/07 | 255,751 | -1,109 (-0.43%) |
248,000
|
194,700
|
349,800
|
47
|
1以上 |
| 2024/06/06 | 256,860 | +1,037 (+0.41%) |
248,000
|
196,200
|
349,800
|
47
|
0 |
| 2024/06/05 | 255,823 | +0 (+0.0%) |
247,750
|
196,200
|
349,800
|
50
|
1以上 |
| 2024/06/04 | 255,823 | +1,677 (+0.66%) |
247,750
|
196,200
|
349,800
|
50
|
1以上 |
| 2024/06/03 | 254,146 | -97 (-0.04%) |
247,750
|
196,200
|
349,800
|
46
|
1以上 |
| 2024/06/02 | 254,243 | +0 (+0.0%) |
247,500
|
196,200
|
349,800
|
44
|
0 |
| 2024/06/01 | 254,243 | +0 (+0.0%) |
247,500
|
196,200
|
349,800
|
44
|
0 |
| 2024/05/31 | 254,243 | +327 (+0.13%) |
247,500
|
196,200
|
349,800
|
44
|
0 |
| 2024/05/30 | 253,916 | +0 (+0.0%) |
247,500
|
196,200
|
349,800
|
45
|
0 |
| 2024/05/29 | 253,916 | +0 (+0.0%) |
247,500
|
196,200
|
349,800
|
45
|
0 |
| 2024/05/28 | 253,916 | -589 (-0.23%) |
247,500
|
196,200
|
349,800
|
45
|
1以上 |
| 2024/05/27 | 254,505 | +0 (+0.0%) |
248,000
|
196,200
|
349,800
|
46
|
0 |
| 2024/05/26 | 254,505 | +0 (+0.0%) |
248,000
|
196,200
|
349,800
|
46
|
0 |
| 2024/05/25 | 254,505 | +0 (+0.0%) |
248,000
|
196,200
|
349,800
|
46
|
1以上 |
| 2024/05/24 | 254,505 | -4,264 (-1.65%) |
248,000
|
196,200
|
349,800
|
46
|
0 |
| 2024/05/23 | 258,769 | +0 (+0.0%) |
249,900
|
196,200
|
349,800
|
52
|
0 |
| 2024/05/22 | 258,769 | +0 (+0.0%) |
249,900
|
196,200
|
349,800
|
52
|
0 |
| 2024/05/21 | 258,769 | -5,752 (-2.17%) |
249,900
|
196,200
|
349,800
|
52
|
1以上 |
| 2024/05/20 | 264,521 | +0 (+0.0%) |
249,900
|
196,200
|
353,800
|
56
|
0 |
| 2024/05/19 | 264,521 | +567 (+0.21%) |
249,900
|
196,200
|
353,800
|
56
|
0 |
| 2024/05/18 | 263,954 | +3,265 (+1.25%) |
249,900
|
196,200
|
353,800
|
57
|
1以上 |
| 2024/05/17 | 260,689 | +0 (+0.0%) |
248,950
|
196,200
|
353,800
|
56
|
0 |
| 2024/05/16 | 260,689 | -794 (-0.3%) |
248,950
|
196,200
|
353,800
|
56
|
1以上 |
| 2024/05/15 | 261,483 | +1,159 (+0.45%) |
249,900
|
204,800
|
353,800
|
55
|
1以上 |
| 2024/05/14 | 260,324 | +0 (+0.0%) |
249,900
|
204,800
|
349,800
|
55
|
0 |
| 2024/05/13 | 260,324 | +85 (+0.03%) |
249,900
|
204,800
|
349,800
|
55
|
N/A |
| 2024/05/12 | 260,239 | +1,228 (+0.47%) |
249,900
|
204,800
|
349,800
|
56
|
1以上 |
| 2024/05/11 | 259,011 | +0 (+0.0%) |
248,700
|
204,800
|
349,800
|
54
|
0 |
| 2024/05/10 | 259,011 | +4,047 (+1.59%) |
248,700
|
204,800
|
349,800
|
54
|
1以上 |
| 2024/05/09 | 254,964 | +5,133 (+2.05%) |
246,840
|
204,800
|
349,800
|
55
|
0 |
| 2024/05/08 | 249,831 | +1,805 (+0.73%) |
244,000
|
204,800
|
349,800
|
53
|
1以上 |
| 2024/05/07 | 248,026 | +47 (+0.02%) |
246,000
|
204,800
|
349,800
|
55
|
N/A |
| 2024/05/06 | 247,979 | +1,851 (+0.75%) |
245,700
|
204,800
|
349,800
|
56
|
1以上 |
| 2024/05/05 | 246,128 | +0 (+0.0%) |
245,400
|
204,800
|
349,800
|
55
|
1以上 |
| 2024/05/04 | 246,128 | +1,920 (+0.79%) |
245,400
|
204,800
|
349,800
|
55
|
1以上 |
| 2024/05/03 | 244,208 | +0 (+0.0%) |
244,700
|
204,800
|
324,800
|
54
|
0 |
| 2024/05/02 | 244,208 | -1,858 (-0.76%) |
244,700
|
204,800
|
324,800
|
54
|
0 |
| 2024/05/01 | 246,066 | +19 (+0.01%) |
245,700
|
204,800
|
324,800
|
56
|
0 |
| 2024/04/30 | 246,047 | +954 (+0.39%) |
245,700
|
204,800
|
324,800
|
56
|
0 |
| 2024/04/29 | 245,093 | +0 (+0.0%) |
244,700
|
204,800
|
324,800
|
60
|
1以上 |
| 2024/04/28 | 245,093 | -20 (-0.01%) |
244,700
|
204,800
|
324,800
|
60
|
0 |
| 2024/04/27 | 245,113 | +258 (+0.11%) |
244,700
|
204,800
|
324,800
|
60
|
N/A |
| 2024/04/26 | 244,855 | +507 (+0.21%) |
244,000
|
204,800
|
324,800
|
62
|
0 |
| 2024/04/25 | 244,348 | -745 (-0.3%) |
244,000
|
204,800
|
324,800
|
65
|
0 |
| 2024/04/24 | 245,093 | +0 (+0.0%) |
245,400
|
204,800
|
324,800
|
69
|
1以上 |
| 2024/04/23 | 245,093 | -126 (-0.05%) |
245,400
|
204,800
|
324,800
|
69
|
1以上 |
| 2024/04/22 | 245,219 | -130 (-0.05%) |
245,700
|
204,800
|
324,800
|
68
|
1以上 |
| 2024/04/21 | 245,349 | -615 (-0.25%) |
246,000
|
204,800
|
324,800
|
67
|
0 |
| 2024/04/20 | 245,964 | +877 (+0.36%) |
246,000
|
204,800
|
324,800
|
66
|
0 |
| 2024/04/19 | 245,087 | +0 (+0.0%) |
246,000
|
196,020
|
324,800
|
67
|
0 |
| 2024/04/18 | 245,087 | +982 (+0.4%) |
246,000
|
196,020
|
324,800
|
67
|
0 |
| 2024/04/17 | 244,105 | -533 (-0.22%) |
245,400
|
184,800
|
324,800
|
73
|
1以上 |
| 2024/04/16 | 244,638 | +0 (+0.0%) |
245,400
|
184,800
|
324,800
|
69
|
0 |
| 2024/04/15 | 244,638 | +2,317 (+0.96%) |
245,400
|
184,800
|
324,800
|
69
|
1以上 |
| 2024/04/14 | 242,321 | +976 (+0.4%) |
245,400
|
184,800
|
296,800
|
65
|
0 |
| 2024/04/13 | 241,345 | -361 (-0.15%) |
244,000
|
184,800
|
296,800
|
61
|
0 |
| 2024/04/12 | 241,706 | +0 (+0.0%) |
244,000
|
195,800
|
296,800
|
61
|
0 |
| 2024/04/11 | 241,706 | +817 (+0.34%) |
244,000
|
195,800
|
296,800
|
61
|
0 |
| 2024/04/10 | 240,889 | -810 (-0.34%) |
242,000
|
195,800
|
296,800
|
59
|
0 |
| 2024/04/09 | 241,699 | -386 (-0.16%) |
244,000
|
195,800
|
296,800
|
57
|
0 |
| 2024/04/08 | 242,085 | -257 (-0.11%) |
244,000
|
196,020
|
296,800
|
57
|
0 |
| 2024/04/07 | 242,342 | +1,646 (+0.68%) |
244,700
|
196,020
|
296,800
|
58
|
0 |
| 2024/04/06 | 240,696 | -1,217 (-0.5%) |
244,000
|
196,020
|
296,800
|
61
|
0 |
| 2024/04/05 | 241,913 | -1,177 (-0.48%) |
244,000
|
196,020
|
296,800
|
59
|
1以上 |
| 2024/04/04 | 243,090 | -446 (-0.18%) |
244,000
|
206,800
|
296,800
|
57
|
1以上 |
| 2024/04/03 | 243,536 | -114 (-0.05%) |
244,000
|
206,800
|
296,800
|
58
|
0 |
| 2024/04/02 | 243,650 | -712 (-0.29%) |
245,400
|
206,800
|
296,800
|
57
|
0 |
| 2024/04/01 | 244,362 | +0 (+0.0%) |
242,000
|
206,800
|
296,800
|
51
|
1以上 |
| 2024/03/31 | 244,362 | +0 (+0.0%) |
242,000
|
206,800
|
296,800
|
51
|
1以上 |
| 2024/03/30 | 244,362 | +2,131 (+0.88%) |
242,000
|
206,800
|
296,800
|
51
|
0 |
| 2024/03/29 | 242,231 | +842 (+0.35%) |
240,880
|
206,800
|
296,800
|
47
|
0 |
| 2024/03/28 | 241,389 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
47
|
0 |
| 2024/03/27 | 241,389 | -69 (-0.03%) |
240,880
|
198,000
|
296,800
|
47
|
0 |
| 2024/03/26 | 241,458 | +1,052 (+0.44%) |
240,880
|
196,020
|
296,800
|
47
|
1以上 |
| 2024/03/25 | 240,406 | +0 (+0.0%) |
240,880
|
196,020
|
296,800
|
48
|
0 |
| 2024/03/24 | 240,406 | +0 (+0.0%) |
240,880
|
196,020
|
296,800
|
48
|
1以上 |
| 2024/03/23 | 240,406 | +505 (+0.21%) |
240,880
|
196,020
|
296,800
|
48
|
1以上 |
| 2024/03/22 | 239,901 | +120 (+0.05%) |
240,340
|
196,020
|
296,800
|
46
|
0 |
| 2024/03/21 | 239,781 | -1,808 (-0.75%) |
240,340
|
198,000
|
296,800
|
50
|
0 |
| 2024/03/20 | 241,589 | +2,651 (+1.11%) |
242,000
|
198,000
|
296,800
|
52
|
0 |
| 2024/03/19 | 238,938 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
48
|
1以上 |
| 2024/03/18 | 238,938 | +799 (+0.34%) |
240,880
|
198,000
|
296,800
|
48
|
1以上 |
| 2024/03/17 | 238,139 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
49
|
0 |
| 2024/03/16 | 238,139 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
49
|
0 |
| 2024/03/15 | 238,139 | +0 (+0.0%) |
240,880
|
198,000
|
296,800
|
49
|
1以上 |
| 2024/03/14 | 238,139 | +2,090 (+0.89%) |
240,880
|
198,000
|
296,800
|
49
|
0 |
| 2024/03/13 | 236,049 | -90 (-0.04%) |
239,800
|
196,020
|
296,800
|
50
|
0 |
| 2024/03/12 | 236,139 | -1,176 (-0.5%) |
240,340
|
196,020
|
296,800
|
48
|
0 |
| 2024/03/11 | 237,315 | +2,478 (+1.06%) |
240,880
|
196,020
|
296,800
|
50
|
1以上 |
| 2024/03/10 | 234,837 | -606 (-0.26%) |
240,340
|
196,020
|
284,550
|
48
|
0 |
| 2024/03/09 | 235,443 | -1,560 (-0.66%) |
240,880
|
196,020
|
284,550
|
50
|
1以上 |
| 2024/03/08 | 237,003 | +560 (+0.24%) |
241,440
|
196,020
|
284,550
|
48
|
0 |
| 2024/03/07 | 236,443 | +939 (+0.4%) |
240,880
|
196,020
|
284,550
|
50
|
1以上 |
| 2024/03/06 | 235,504 | +879 (+0.37%) |
240,340
|
196,020
|
284,550
|
48
|
0 |
| 2024/03/05 | 234,625 | +916 (+0.39%) |
239,800
|
196,020
|
284,550
|
47
|
1以上 |
| 2024/03/04 | 233,709 | +0 (+0.0%) |
239,800
|
196,020
|
284,550
|
46
|
1以上 |
| 2024/03/03 | 233,709 | -2,004 (-0.85%) |
239,800
|
196,020
|
284,550
|
46
|
0 |
| 2024/03/02 | 235,713 | -144 (-0.06%) |
239,800
|
196,200
|
284,550
|
46
|
0 |
| 2024/03/01 | 235,857 | -723 (-0.31%) |
239,800
|
196,200
|
284,550
|
46
|
0 |
| 2024/02/29 | 236,580 | -688 (-0.29%) |
239,800
|
196,200
|
284,550
|
50
|
0 |
| 2024/02/28 | 237,268 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
47
|
0 |
| 2024/02/27 | 237,268 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
47
|
1以上 |
| 2024/02/26 | 237,268 | -469 (-0.2%) |
239,800
|
199,800
|
284,550
|
47
|
0 |
| 2024/02/25 | 237,737 | +873 (+0.37%) |
239,800
|
199,800
|
284,550
|
47
|
0 |
| 2024/02/24 | 236,864 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
44
|
0 |
| 2024/02/23 | 236,864 | +1,085 (+0.46%) |
239,800
|
199,800
|
284,550
|
44
|
0 |
| 2024/02/22 | 235,779 | -1,021 (-0.43%) |
239,800
|
199,800
|
284,550
|
47
|
1以上 |
| 2024/02/21 | 236,800 | -376 (-0.16%) |
239,800
|
195,800
|
284,550
|
49
|
0 |
| 2024/02/20 | 237,176 | +1,600 (+0.68%) |
240,340
|
195,800
|
284,550
|
50
|
1以上 |
| 2024/02/19 | 235,576 | +0 (+0.0%) |
239,800
|
195,800
|
284,550
|
49
|
1以上 |
| 2024/02/18 | 235,576 | +32 (+0.01%) |
239,800
|
195,800
|
284,550
|
49
|
1以上 |
| 2024/02/17 | 235,544 | -692 (-0.29%) |
239,800
|
195,800
|
284,550
|
50
|
1以上 |
| 2024/02/16 | 236,236 | -28 (-0.01%) |
239,800
|
195,800
|
284,550
|
51
|
0 |
| 2024/02/15 | 236,264 | -1,992 (-0.84%) |
240,340
|
195,800
|
284,550
|
50
|
1以上 |
| 2024/02/14 | 238,256 | -420 (-0.18%) |
245,700
|
195,800
|
284,550
|
54
|
1以上 |
| 2024/02/13 | 238,676 | +0 (+0.0%) |
246,000
|
195,800
|
284,550
|
53
|
0 |
| 2024/02/12 | 238,676 | +383 (+0.16%) |
246,000
|
195,800
|
284,550
|
53
|
1以上 |
| 2024/02/11 | 238,293 | -802 (-0.34%) |
245,700
|
195,800
|
284,550
|
54
|
0 |
| 2024/02/10 | 239,095 | +0 (+0.0%) |
246,000
|
199,800
|
284,550
|
53
|
0 |
| 2024/02/09 | 239,095 | +0 (+0.0%) |
246,000
|
199,800
|
284,550
|
53
|
1以上 |
| 2024/02/08 | 239,095 | +2,148 (+0.91%) |
246,000
|
199,800
|
284,550
|
53
|
0 |
| 2024/02/07 | 236,947 | +0 (+0.0%) |
240,880
|
199,800
|
284,550
|
49
|
0 |
| 2024/02/06 | 236,947 | +0 (+0.0%) |
240,880
|
199,800
|
284,550
|
49
|
0 |
| 2024/02/05 | 236,947 | +0 (+0.0%) |
240,880
|
199,800
|
284,550
|
49
|
0 |
| 2024/02/04 | 236,947 | -373 (-0.16%) |
240,880
|
199,800
|
284,550
|
49
|
0 |
| 2024/02/03 | 237,320 | -800 (-0.34%) |
243,140
|
199,800
|
284,550
|
50
|
0 |
| 2024/02/02 | 238,120 | +0 (+0.0%) |
243,140
|
199,800
|
284,550
|
50
|
0 |
| 2024/02/01 | 238,120 | +764 (+0.32%) |
243,140
|
199,800
|
284,550
|
50
|
1以上 |
| 2024/01/31 | 237,356 | +0 (+0.0%) |
240,880
|
199,800
|
284,550
|
51
|
0 |
| 2024/01/30 | 237,356 | +1,470 (+0.62%) |
240,880
|
199,800
|
284,550
|
51
|
1以上 |
| 2024/01/29 | 235,886 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
48
|
1以上 |
| 2024/01/28 | 235,886 | +0 (+0.0%) |
239,800
|
199,800
|
284,550
|
48
|
0 |
| 2024/01/27 | 235,886 | -1,957 (-0.82%) |
239,800
|
199,800
|
284,550
|
48
|
0 |
| 2024/01/26 | 237,843 | +0 (+0.0%) |
240,340
|
199,800
|
284,800
|
50
|
0 |
| 2024/01/25 | 237,843 | +2,180 (+0.93%) |
240,340
|
199,800
|
284,800
|
50
|
0 |
| 2024/01/24 | 235,663 | -1,007 (-0.43%) |
235,888
|
199,800
|
284,550
|
47
|
1以上 |
| 2024/01/23 | 236,670 | -520 (-0.22%) |
240,880
|
199,800
|
284,550
|
45
|
0 |
| 2024/01/22 | 237,190 | +0 (+0.0%) |
242,940
|
199,800
|
284,550
|
48
|
1以上 |
| 2024/01/21 | 237,190 | +0 (+0.0%) |
242,940
|
199,800
|
284,550
|
48
|
0 |
| 2024/01/20 | 237,190 | -737 (-0.31%) |
242,940
|
199,800
|
284,550
|
48
|
1以上 |
| 2024/01/19 | 237,927 | +0 (+0.0%) |
245,000
|
199,800
|
284,550
|
50
|
0 |
| 2024/01/18 | 237,927 | +206 (+0.09%) |
245,000
|
199,800
|
284,550
|
50
|
0 |
| 2024/01/17 | 237,721 | +0 (+0.0%) |
245,000
|
197,000
|
284,550
|
54
|
0 |
| 2024/01/16 | 237,721 | +0 (+0.0%) |
245,000
|
197,000
|
284,550
|
54
|
0 |
| 2024/01/15 | 237,721 | -325 (-0.14%) |
245,000
|
197,000
|
284,550
|
54
|
1以上 |
| 2024/01/14 | 238,046 | +0 (+0.0%) |
245,000
|
197,000
|
284,550
|
55
|
0 |
| 2024/01/13 | 238,046 | -1,549 (-0.65%) |
245,000
|
197,000
|
284,550
|
55
|
0 |
| 2024/01/12 | 239,595 | +0 (+0.0%) |
245,666
|
199,800
|
284,550
|
53
|
1以上 |
| 2024/01/11 | 239,595 | -2,277 (-0.94%) |
245,666
|
199,800
|
284,550
|
53
|
0 |
| 2024/01/10 | 241,872 | -704 (-0.29%) |
245,666
|
199,800
|
284,800
|
60
|
0 |
| 2024/01/09 | 242,576 | +1,522 (+0.63%) |
245,666
|
199,800
|
284,800
|
61
|
0 |
| 2024/01/08 | 241,054 | +1,458 (+0.61%) |
245,200
|
172,644
|
284,800
|
62
|
1以上 |
| 2024/01/07 | 239,596 | +930 (+0.39%) |
245,000
|
172,644
|
284,800
|
60
|
1以上 |
| 2024/01/06 | 238,666 | +12 (+0.01%) |
245,000
|
176,316
|
284,800
|
63
|
1以上 |
| 2024/01/05 | 238,654 | -270 (-0.11%) |
245,000
|
176,316
|
284,800
|
63
|
0 |
| 2024/01/04 | 238,924 | +1,355 (+0.57%) |
245,000
|
176,316
|
284,800
|
66
|
1以上 |
| 2024/01/03 | 237,569 | +522 (+0.22%) |
242,940
|
179,989
|
284,800
|
64
|
0 |
| 2024/01/02 | 237,047 | -1,069 (-0.45%) |
240,880
|
179,989
|
284,800
|
62
|
1以上 |
| 2024/01/01 | 238,116 | +234 (+0.1%) |
242,940
|
183,661
|
284,800
|
60
|
1以上 |
なら、