日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 237,882 | -62 (-0.03%) |
240,880
|
183,661
|
284,800
|
59
|
0 |
2023/12/30 | 237,944 | --- |
240,880
|
187,333
|
284,800
|
59
|
0 |
2023/12/27 | 235,894 | +214 (+0.09%) |
239,800
|
191,006
|
284,800
|
57
|
N/A |
2023/12/26 | 235,680 | -183 (-0.08%) |
239,800
|
194,678
|
284,800
|
58
|
N/A |
2023/12/25 | 235,863 | -63 (-0.03%) |
239,800
|
194,678
|
284,383
|
58
|
N/A |
2023/12/24 | 235,926 | -700 (-0.3%) |
239,800
|
197,780
|
284,383
|
58
|
1以上 |
2023/12/23 | 236,626 | -1,033 (-0.43%) |
239,800
|
197,780
|
284,383
|
61
|
0 |
2023/12/22 | 237,659 | +844 (+0.36%) |
245,000
|
197,780
|
284,383
|
59
|
0 |
2023/12/21 | 236,815 | -59 (-0.02%) |
239,800
|
197,780
|
284,383
|
62
|
1以上 |
2023/12/20 | 236,874 | -32 (-0.01%) |
239,800
|
197,780
|
284,383
|
62
|
0 |
2023/12/19 | 236,906 | +833 (+0.35%) |
239,800
|
197,780
|
284,383
|
63
|
1以上 |
2023/12/18 | 236,073 | -56 (-0.02%) |
235,200
|
197,780
|
284,383
|
65
|
0 |
2023/12/17 | 236,129 | +253 (+0.11%) |
235,200
|
197,780
|
284,383
|
65
|
1以上 |
2023/12/16 | 235,876 | -482 (-0.2%) |
239,800
|
197,780
|
284,383
|
64
|
1以上 |
2023/12/15 | 236,358 | +204 (+0.09%) |
239,800
|
197,780
|
284,383
|
62
|
0 |
2023/12/14 | 236,154 | +895 (+0.38%) |
239,800
|
197,780
|
284,383
|
64
|
0 |
2023/12/13 | 235,259 | -53 (-0.02%) |
239,800
|
196,200
|
284,383
|
69
|
0 |
2023/12/12 | 235,312 | +1,940 (+0.83%) |
239,800
|
196,200
|
284,383
|
69
|
1以上 |
2023/12/11 | 233,372 | -222 (-0.1%) |
234,230
|
196,200
|
271,430
|
66
|
1以上 |
2023/12/10 | 233,594 | -57 (-0.02%) |
237,500
|
196,200
|
271,430
|
64
|
0 |
2023/12/09 | 233,651 | +723 (+0.31%) |
237,500
|
196,200
|
271,430
|
64
|
0 |
2023/12/08 | 232,928 | +322 (+0.14%) |
234,168
|
196,200
|
271,430
|
60
|
1以上 |
2023/12/07 | 232,606 | +657 (+0.28%) |
233,260
|
196,200
|
271,430
|
59
|
0 |
2023/12/06 | 231,949 | -83 (-0.04%) |
230,102
|
196,200
|
271,430
|
62
|
1以上 |
2023/12/05 | 232,032 | +262 (+0.11%) |
231,404
|
196,200
|
271,430
|
63
|
0 |
2023/12/04 | 231,770 | +0 (+0.0%) |
228,800
|
196,200
|
271,430
|
63
|
1以上 |
2023/12/03 | 231,770 | -2,059 (-0.88%) |
228,800
|
196,200
|
271,430
|
63
|
1以上 |
2023/12/02 | 233,829 | +585 (+0.25%) |
233,260
|
196,200
|
296,846
|
65
|
1以上 |
2023/12/01 | 233,244 | -415 (-0.18%) |
231,030
|
196,200
|
296,846
|
64
|
0 |
2023/11/30 | 233,659 | +448 (+0.19%) |
231,030
|
196,200
|
296,846
|
64
|
1以上 |
2023/11/29 | 233,211 | -440 (-0.19%) |
228,800
|
196,200
|
296,846
|
65
|
0 |
2023/11/28 | 233,651 | -758 (-0.32%) |
228,800
|
196,200
|
296,846
|
65
|
0 |
2023/11/27 | 234,409 | -463 (-0.2%) |
233,260
|
196,200
|
296,846
|
62
|
1以上 |
2023/11/26 | 234,872 | -1,267 (-0.54%) |
233,260
|
196,200
|
296,846
|
64
|
0 |
2023/11/25 | 236,139 | +1,911 (+0.82%) |
234,230
|
197,780
|
296,846
|
62
|
0 |
2023/11/24 | 234,228 | +346 (+0.15%) |
228,000
|
189,024
|
296,846
|
61
|
1以上 |
2023/11/23 | 233,882 | -462 (-0.2%) |
228,000
|
189,024
|
296,846
|
61
|
0 |
2023/11/22 | 234,344 | +0 (+0.0%) |
230,630
|
189,024
|
296,846
|
62
|
1以上 |